GMRAIRPORT 86 PE (PUT) 27 October 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 86 PE is trading at ₹ 0.72 on 12:14pm 05 Mon Oct 2026

10 minute average: ₹ 0.72 - Current price of GMRAIRPORT 86 PE is higher than this average.
30 minute average: ₹ 0.69 - Current price of GMRAIRPORT 86 PE is higher than this average.
Hourly average: ₹ 0.68
Day open: ₹ 0.60
Day range: 0.59 - 0.74
Open Interest: 669600 (6.696 L)

Munafa Value: 70 - This score indicates that the option of GMRAIRPORT 86 PE is trending upwards. You can choose to buy it.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 93.090 as on 06 Tue Oct 3:19pm
Day open: 93.000 Range: 92.470 to 93.970

Option Price: GMRAIRPORT PE 86 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:14pm	0.72	669600	0.60	0.74	0.59
12:12pm	0.72	669600	0.60	0.74	0.59
12:11pm	0.72	669600	0.60	0.74	0.59
12:10pm	0.72	669600	0.60	0.74	0.59
12:09pm	0.72	669600	0.60	0.74	0.59
12:08pm	0.73	676575	0.60	0.74	0.59
12:07pm	0.74	676575	0.60	0.74	0.59
12:05pm	0.71	669600	0.60	0.72	0.59
12:04pm	0.71	669600	0.60	0.72	0.59
12:03pm	0.71	669600	0.60	0.72	0.59

option chart GMRAIRPORT PE 86 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 86 PE PUT today?: Premium of GMRAIRPORT 86 PE is 0.56 on 05 Oct 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.53-0.74 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 86 PUT PE today?: Open Interest of GMRAIRPORT 86 PE is 641700 today. This has changed -41850.00 from previous day.
What is underlying price of GMRAIRPORT 86 PE PUT today?: Underlying price of GMRAIRPORT 86 PE PUT is 92.79 today.
What is lot size of GMRAIRPORT 86 PUT PE today?: Lot size of GMRAIRPORT 86 PUT PE is 6975.00
Is GMRAIRPORT 86 PE PUT ITM or OTM or ATM?: GMRAIRPORT 86 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 86 PE (PUT) 27 October 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 92.79

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 89 strike, GMRAIRPORT PE 90 strike, GMRAIRPORT PE 91 strike, GMRAIRPORT PE 92 strike, GMRAIRPORT PE 93 strike, GMRAIRPORT PE 94 strike, GMRAIRPORT PE 95 strike, GMRAIRPORT PE 96 strike, GMRAIRPORT PE 97 strike, All CE , All PE

GMRAIRPORT 86 PUT PE available expiry dates

GMRAIRPORT 27 Oct 2026 expiry GMRAIRPORT 23 Nov 2026 expiry GMRAIRPORT 29 Dec 2026 expiry

GMRAIRPORT 86 PE Live prices

Premium of PUT (PE) of strike 86 is at: 0.56 on 05 Oct 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.53-0.74 as on 05 Mon Oct 2026

The underlying equity is trading at 92.79 which means that PUT of strike 86 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 86 is 641,700

Price action analysis of 86 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	92.79	0.56	0.60	0.74	0.53	0	4,475,857,500	-6.1%
01 Thu Oct	93.16	0.56	0.30	0.80	0.29	86	4,767,761,250	164.9%
29 Tue Sep	95.15	0.35	0.34	0.38	0.32	-12	1,800,073,125	-5.1%
28 Mon Sep	93.75	0.40	0.38	0.51	0.38	0	1,897,374,375	34.5%
25 Fri Sep	94.75	0.40	0.00	0.00	0.00	0	1,410,868,125	0%
24 Thu Sep	97.95	0.40	0.00	0.00	0.00	0	1,410,868,125	0%

Charts for GMRAIRPORT 86 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis