GMRAIRPORT 91 PE (PUT) 23 November 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 91 PE is trading at ₹ on 8:13pm 05 Thu Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GMRAIRPORT 91 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 99.300 as on 05 Thu Nov 3:45pm
Day open: 97.370 Range: 97.370 to 100.950

Option Price: GMRAIRPORT PE 91 2026-11-23 on 05 Thu Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GMRAIRPORT PE 91 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 91 PE PUT today?: Premium of GMRAIRPORT 91 PE is 0.28 on 05 Nov 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.20-0.39 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 91 PUT PE today?: Open Interest of GMRAIRPORT 91 PE is 1046250 today. This has changed -160425.00 from previous day.
What is underlying price of GMRAIRPORT 91 PE PUT today?: Underlying price of GMRAIRPORT 91 PE PUT is 99.30 today.
What is lot size of GMRAIRPORT 91 PUT PE today?: Lot size of GMRAIRPORT 91 PUT PE is 6975.00
Is GMRAIRPORT 91 PE PUT ITM or OTM or ATM?: GMRAIRPORT 91 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 91 PE (PUT) 23 November 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 99.30

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 95 strike, GMRAIRPORT PE 96 strike, GMRAIRPORT PE 97 strike, GMRAIRPORT PE 98 strike, GMRAIRPORT PE 99 strike, GMRAIRPORT PE 100 strike, GMRAIRPORT PE 101 strike, GMRAIRPORT PE 102 strike, GMRAIRPORT PE 103 strike, GMRAIRPORT PE 104 strike, All CE , All PE

GMRAIRPORT 91 PUT PE available expiry dates

GMRAIRPORT 23 Nov 2026 expiry GMRAIRPORT 29 Dec 2026 expiry GMRAIRPORT 25 Jan 2027 expiry

GMRAIRPORT 91 PE Live prices

Premium of PUT (PE) of strike 91 is at: 0.28 on 05 Nov 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.20-0.39 as on 05 Thu Nov 2026

The underlying equity is trading at 99.30 which means that PUT of strike 91 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 91 is 1,046,250

Munafa analysis GMRAIRPORT 91 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 91 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 91 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	99.30	0.28	0.30	0.39	0.20	-67	7,297,593,750	28.2%
30 Fri Oct	91.10	4.22	4.22	4.22	4.22	-1	5,692,123,125	-0.8%
29 Thu Oct	88.65	4.28	3.46	4.35	3.42	42	5,740,773,750	6.3%
28 Wed Oct	86.92	3.00	3.90	3.92	2.89	-21	5,400,219,375	35.4%
27 Tue Oct	87.27	3.84	3.88	3.98	3.73	-13	3,989,351,250	7.9%
26 Mon Oct	89.71	4.42	5.53	5.53	4.38	-17	3,697,447,500	10.1%

Charts for GMRAIRPORT 91 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis