ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GMRAIRPORT SPOT Price: 97.45 as on 04 Sep, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 98.92
Target up: 98.56
Target up: 98.19
Target down: 97.24
Target down: 96.88
Target down: 96.51
Target down: 95.56

Date Close Open High Low Volume
04 Fri Sep 202697.4596.8697.9896.309.29 M
03 Thu Sep 202696.8795.0096.8794.3111.29 M
02 Wed Sep 202693.9993.4094.2192.606.11 M
01 Tue Sep 202694.1295.5096.3093.0819.75 M
31 Mon Aug 202693.6397.8598.0093.6359.72 M
28 Fri Aug 202698.3199.3099.3598.1123.3 M
27 Thu Aug 202698.68100.15100.2098.526.54 M
26 Wed Aug 202698.85100.44100.6698.3511.71 M
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 110 115 120 These will serve as resistance

Maximum PUT writing has been for strikes: 105 115 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 110 104 97 106

Put to Call Ratio (PCR) has decreased for strikes: 108 109 100 101

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.730%0.030%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.80-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267.75-10.53%0.01-33.64%8.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267.480%0.01-25%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266.000%0.050%9.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.964.76%0.01-7.44%5.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.38-34.04%0.01-9.68%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.90-23.24%0.01-16.21%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.89-8.27%0.063.23%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.79-25.85%0.01-16.98%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.46-45.25%0.69-79.85%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.014.93%1.03-25.71%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-29.43%1.83-13.29%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-23.08%3.25-15.38%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-25.09%4.63-14.55%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-1.52%5.00-2.15%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-2.33%6.15-0.56%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-14.79%6.98-4.85%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-0.81%8.400%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.02-2.56%8.900%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-0.73%10.820%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%10.950%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-11.4%12.20-32.65%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%24.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-5.41%23.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%14.70-8.33%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-0.46%16.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.53%13.630%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-4.55%24.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-1.18%29.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-8.06%22.500%0.28

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.42-25%0.060%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.500%0.020%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.850%0.010%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.54-0.01-11.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202615.000%1.330%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.70-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.000%0.010%6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202621.300%0.010%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202628.55---
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top