ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

GMRAIRPORT SPOT Price: 95.85 as on 22 May, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 98.28
Target up: 97.07
Target up: 96.68
Target up: 96.28
Target down: 95.07
Target down: 94.68
Target down: 94.28

Date Close Open High Low Volume
22 Fri May 202695.8597.5097.5095.509.54 M
21 Thu May 202696.8795.0097.1194.8113.7 M
20 Wed May 202694.5093.2295.3093.1548.82 M
19 Tue May 202694.2194.9195.5693.908.22 M
18 Mon May 202695.0495.9996.1892.3013.68 M
15 Fri May 202696.5996.7998.5096.327.83 M
14 Thu May 202696.7997.5097.5094.857.74 M
13 Wed May 202696.8795.4697.5094.2511.64 M
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 96 98 100 These will serve as resistance

Maximum PUT writing has been for strikes: 96 98 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269.47-6.23--
Thu 21 May, 20269.47-6.23--
Wed 20 May, 20269.47-6.23--
Tue 19 May, 20269.47-6.23--
Mon 18 May, 20269.47-6.23--
Fri 15 May, 20269.47-6.23--
Thu 14 May, 20269.47-6.23--
Wed 13 May, 20269.47-6.23--
Tue 12 May, 20269.47-6.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268.47-7.20--
Thu 21 May, 20268.47-7.20--
Wed 20 May, 20268.47-7.20--
Tue 19 May, 20268.47-7.20--
Mon 18 May, 20268.47-7.20--
Fri 15 May, 20268.47-7.20--
Thu 14 May, 20268.47-7.20--
Wed 13 May, 20268.47-7.20--
Tue 12 May, 20268.47-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.55-8.26--
Thu 21 May, 20267.55-8.26--
Wed 20 May, 20267.55-8.26--
Tue 19 May, 20267.55-8.26--
Mon 18 May, 20267.55-8.26--
Fri 15 May, 20267.55-8.26--
Thu 14 May, 20267.55-8.26--
Wed 13 May, 20267.55-8.26--
Tue 12 May, 20267.55-8.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.71-9.39--
Thu 21 May, 20266.71-9.39--
Wed 20 May, 20266.71-9.39--
Tue 19 May, 20266.71-9.39--
Mon 18 May, 20266.71-9.39--
Fri 15 May, 20266.71-9.39--
Thu 14 May, 20266.71-9.39--
Wed 13 May, 20266.71-9.39--
Tue 12 May, 20266.71-9.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.94-10.59--
Thu 21 May, 20265.94-10.59--
Wed 20 May, 20265.94-10.59--
Tue 19 May, 20265.94-10.59--
Mon 18 May, 20265.94-10.59--
Fri 15 May, 20265.94-10.59--
Thu 14 May, 20265.94-10.59--
Wed 13 May, 20265.94-10.59--
Tue 12 May, 20265.94-10.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.25-11.87--
Thu 21 May, 20265.25-11.87--
Wed 20 May, 20265.25-11.87--
Tue 19 May, 20265.25-11.87--
Mon 18 May, 20265.25-11.87--
Fri 15 May, 20265.25-11.87--
Thu 14 May, 20265.25-11.87--
Wed 13 May, 20265.25-11.87--
Tue 12 May, 20265.25-11.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.62-13.21--
Thu 21 May, 20264.62-13.21--
Wed 20 May, 20264.62-13.21--
Tue 19 May, 20264.62-13.21--
Mon 18 May, 20264.62-13.21--
Fri 15 May, 20264.62-13.21--
Thu 14 May, 20264.62-13.21--
Wed 13 May, 20264.62-13.21--
Tue 12 May, 20264.62-13.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.06-14.62--
Thu 21 May, 20264.06-14.62--
Wed 20 May, 20264.06-14.62--
Tue 19 May, 20264.06-14.62--
Mon 18 May, 20264.06-14.62--
Fri 15 May, 20264.06-14.62--
Thu 14 May, 20264.06-14.62--
Wed 13 May, 20264.06-14.62--
Tue 12 May, 20264.06-14.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.55-16.09--
Thu 21 May, 20263.55-16.09--
Wed 20 May, 20263.55-16.09--
Tue 19 May, 20263.55-16.09--
Mon 18 May, 20263.55-16.09--
Fri 15 May, 20263.55-16.09--
Thu 14 May, 20263.55-16.09--
Wed 13 May, 20263.55-16.09--
Tue 12 May, 20263.55-16.09--

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202610.54-5.33--
Thu 21 May, 202610.54-5.33--
Wed 20 May, 202610.54-5.33--
Tue 19 May, 202610.54-5.33--
Mon 18 May, 202610.54-5.33--
Fri 15 May, 202610.54-5.33--
Thu 14 May, 202610.54-5.33--
Wed 13 May, 202610.54-5.33--
Tue 12 May, 202610.54-5.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202611.70-4.52--
Thu 21 May, 202611.70-4.52--
Wed 20 May, 202611.70-4.52--
Tue 19 May, 202611.70-4.52--
Mon 18 May, 202611.70-4.52--
Fri 15 May, 202611.70-4.52--
Thu 14 May, 202611.70-4.52--
Wed 13 May, 202611.70-4.52--
Tue 12 May, 202611.70-4.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202612.94-3.79--
Thu 21 May, 202612.94-3.79--
Wed 20 May, 202612.94-3.79--
Tue 19 May, 202612.94-3.79--
Mon 18 May, 202612.94-3.79--
Fri 15 May, 202612.94-3.79--
Thu 14 May, 202612.94-3.79--
Wed 13 May, 202612.94-3.79--
Tue 12 May, 202612.94-3.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202614.27-3.15--
Thu 21 May, 202614.27-3.15--
Wed 20 May, 202614.27-3.15--
Tue 19 May, 202614.27-3.15--
Mon 18 May, 202614.27-3.15--
Fri 15 May, 202614.27-3.15--
Thu 14 May, 202614.27-3.15--
Wed 13 May, 202614.27-3.15--
Tue 12 May, 202614.27-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202615.67-2.58--
Thu 21 May, 202615.67-2.58--
Wed 20 May, 202615.67-2.58--
Tue 19 May, 202615.67-2.58--
Mon 18 May, 202615.67-2.58--
Fri 15 May, 202615.67-2.58--
Thu 14 May, 202615.67-2.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202617.14-0.40--
Thu 21 May, 202617.14-0.40--
Wed 20 May, 202617.14-0.40--
Tue 19 May, 202617.14-0.40--
Mon 18 May, 202617.14-0.400%-
Fri 15 May, 202617.14-2.800%-
Thu 14 May, 202617.14-2.800%-
Wed 13 May, 202617.14-2.80--
Tue 12 May, 202617.14-2.08--

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top