ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GMRAIRPORT SPOT Price: 110.55 as on 18 Jun, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 112.8
Target up: 112.24
Target up: 111.68
Target down: 110.02
Target down: 109.46
Target down: 108.9
Target down: 107.24

Date Close Open High Low Volume
18 Thu Jun 2026110.55109.49111.15108.3716.08 M
17 Wed Jun 2026109.32107.96109.56107.1713.73 M
16 Tue Jun 2026107.51107.86110.50107.1530.37 M
15 Mon Jun 2026106.66107.00107.98105.6823.91 M
12 Fri Jun 2026103.65102.10103.90101.1019.55 M
11 Thu Jun 2026100.10100.25101.2199.1020.14 M
10 Wed Jun 2026100.92103.00103.29100.6016.31 M
09 Tue Jun 2026102.61100.94103.23100.7819.68 M
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 110 115 118 These will serve as resistance

Maximum PUT writing has been for strikes: 90 100 105 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 108 105 100 90

Put to Call Ratio (PCR) has decreased for strikes: 102 95 115 118

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20263.600%15.69--
Wed 17 Jun, 20263.600%15.69--
Tue 16 Jun, 20263.28100%15.69--
Mon 15 Jun, 20263.290%15.69--
Fri 12 Jun, 20261.99-15.69--
Thu 11 Jun, 20262.05-15.69--
Wed 10 Jun, 20262.05-15.69--
Tue 09 Jun, 20262.05-15.69--
Mon 08 Jun, 20262.05-15.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262.790%16.09--
Wed 17 Jun, 20262.790%16.09--
Tue 16 Jun, 20262.79125%16.09--
Mon 15 Jun, 20262.95-16.09--
Fri 12 Jun, 20263.55-16.09--
Thu 11 Jun, 20263.55-16.09--
Wed 10 Jun, 20263.55-16.09--
Tue 09 Jun, 20263.55-16.09--
Mon 08 Jun, 20263.55-16.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20263.581.33%17.32--
Wed 17 Jun, 20263.030.67%17.32--
Tue 16 Jun, 20262.430%17.32--
Mon 15 Jun, 20262.2214800%17.32--
Fri 12 Jun, 20261.72-17.32--
Thu 11 Jun, 20261.71-17.32--
Wed 10 Jun, 20261.71-17.32--
Tue 09 Jun, 20261.71-17.32--
Mon 08 Jun, 20261.71-17.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262.500%17.61--
Wed 17 Jun, 20262.50-17.61--
Tue 16 Jun, 20263.10-17.61--
Mon 15 Jun, 20263.10-17.61--
Fri 12 Jun, 20263.10-17.61--
Thu 11 Jun, 20263.10-17.61--
Wed 10 Jun, 20263.10-17.61--
Tue 09 Jun, 20263.10-17.61--
Mon 08 Jun, 20263.10-17.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262.8182.87%6.3050%0.02
Wed 17 Jun, 20262.3524.14%7.600%0.03
Tue 16 Jun, 20261.939.43%8.50100%0.03
Mon 15 Jun, 20261.772550%8.75-0.02
Fri 12 Jun, 20261.22-19.01--
Thu 11 Jun, 20261.41-19.01--
Wed 10 Jun, 20261.41-19.01--
Tue 09 Jun, 20261.41-19.01--
Mon 08 Jun, 20261.41-19.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262.504.55%19.17--
Wed 17 Jun, 20262.0215.79%19.17--
Tue 16 Jun, 20261.7435.71%19.17--
Mon 15 Jun, 20261.6516.67%19.17--
Fri 12 Jun, 20261.100%19.17--
Thu 11 Jun, 20261.100%19.17--
Wed 10 Jun, 20261.100%19.17--
Tue 09 Jun, 20261.100%19.17--
Mon 08 Jun, 20261.290%19.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262.10-36.36%20.74--
Wed 17 Jun, 20261.84-15.38%20.74--
Tue 16 Jun, 20261.5530%20.74--
Mon 15 Jun, 20261.370%20.74--
Fri 12 Jun, 20261.030%20.74--
Thu 11 Jun, 20261.030%20.74--
Wed 10 Jun, 20261.030%20.74--
Tue 09 Jun, 20261.030%20.74--
Mon 08 Jun, 20261.030%20.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261.903.08%9.300%0
Wed 17 Jun, 20261.576.12%9.300%0
Tue 16 Jun, 20261.3315.02%9.30-0
Mon 15 Jun, 20261.169.79%20.79--
Fri 12 Jun, 20260.83-0.51%20.79--
Thu 11 Jun, 20260.520%20.79--
Wed 10 Jun, 20260.690.52%20.79--
Tue 09 Jun, 20260.86-1.02%20.79--
Mon 08 Jun, 20260.7532.43%20.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261.47-2.9%11.700%0.01
Wed 17 Jun, 20261.19129.52%11.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261.74-23.18--
Date CE CE OI PE PE OI PUT CALL Ratio

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20264.980.22%3.4389.47%0.04
Wed 17 Jun, 20264.26-2.14%4.1735.71%0.02
Tue 16 Jun, 20263.602.97%5.1055.56%0.01
Mon 15 Jun, 20263.3618.08%5.30-10%0.01
Fri 12 Jun, 20262.351.05%7.41-28.57%0.01
Thu 11 Jun, 20261.422.01%9.910%0.02
Wed 10 Jun, 20261.740.95%8.50-26.32%0.02
Tue 09 Jun, 20262.280.27%8.67-9.52%0.03
Mon 08 Jun, 20261.80-0.67%9.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262.46-4.580%-
Wed 17 Jun, 20262.46-4.58--
Tue 16 Jun, 20262.46-14.11--
Mon 15 Jun, 20262.46-14.11--
Fri 12 Jun, 20262.46-14.11--
Thu 11 Jun, 20262.46-14.11--
Wed 10 Jun, 20262.46-14.11--
Tue 09 Jun, 20262.46-14.11--
Mon 08 Jun, 20262.46-14.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20266.02-12.5%2.70125%0.77
Wed 17 Jun, 20265.3029.03%3.4050%0.3
Tue 16 Jun, 20264.54106.67%4.10100%0.26
Mon 15 Jun, 20264.2350%4.41100%0.27
Fri 12 Jun, 20262.650%7.400%0.2
Thu 11 Jun, 20262.650%7.400%0.2
Wed 10 Jun, 20262.650%7.400%0.2
Tue 09 Jun, 20262.6525%7.400%0.2
Mon 08 Jun, 20261.820%7.400%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20265.200%12.60--
Wed 17 Jun, 20265.200%12.60--
Tue 16 Jun, 20265.14300%12.60--
Mon 15 Jun, 20263.250%12.60--
Fri 12 Jun, 20263.25-12.60--
Thu 11 Jun, 20262.92-12.60--
Wed 10 Jun, 20262.92-12.60--
Tue 09 Jun, 20262.92-12.60--
Mon 08 Jun, 20262.92-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20265.25-11.87--
Wed 17 Jun, 20265.25-11.87--
Tue 16 Jun, 20265.25-11.87--
Mon 15 Jun, 20265.25-11.87--
Fri 12 Jun, 20265.25-11.87--
Thu 11 Jun, 20265.25-11.87--
Wed 10 Jun, 20265.25-11.87--
Tue 09 Jun, 20265.25-11.87--
Mon 08 Jun, 20265.25-11.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20268.03-4.29%1.66133.33%1.04
Wed 17 Jun, 20266.954.48%2.1130.43%0.43
Tue 16 Jun, 20266.06-15.19%2.7843.75%0.34
Mon 15 Jun, 20266.02-37.3%3.0177.78%0.2
Fri 12 Jun, 20264.3948.24%5.290%0.07
Thu 11 Jun, 20262.7618.06%5.290%0.11
Wed 10 Jun, 20263.292.86%5.290%0.13
Tue 09 Jun, 20264.1527.27%5.290%0.13
Mon 08 Jun, 20263.3112.24%5.290%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20265.500%10.59--
Wed 17 Jun, 20265.500%10.59--
Tue 16 Jun, 20265.500%10.59--
Mon 15 Jun, 20265.500%10.59--
Fri 12 Jun, 20265.500%10.59--
Thu 11 Jun, 20265.500%10.59--
Wed 10 Jun, 20265.500%10.59--
Tue 09 Jun, 20265.500%10.59--
Mon 08 Jun, 20265.500%10.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20267.750%1.530%0.08
Wed 17 Jun, 20267.750%1.53-0.08
Tue 16 Jun, 20267.75-3.85%9.80--
Mon 15 Jun, 20265.520%9.80--
Fri 12 Jun, 20265.524%9.80--
Thu 11 Jun, 20265.520%9.80--
Wed 10 Jun, 20265.524.17%9.80--
Tue 09 Jun, 20264.050%9.80--
Mon 08 Jun, 20264.054.35%9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20268.180%1.03-33.33%1
Wed 17 Jun, 20268.180%4.010%1.5
Tue 16 Jun, 20268.180%4.010%1.5
Mon 15 Jun, 20266.830%4.010%1.5
Fri 12 Jun, 20266.830%4.010%1.5
Thu 11 Jun, 20266.830%4.010%1.5
Wed 10 Jun, 20266.830%4.010%1.5
Tue 09 Jun, 20266.830%4.01200%1.5
Mon 08 Jun, 20266.830%4.78-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20268.110%1.150%1
Wed 17 Jun, 20268.110%1.15-50%1
Tue 16 Jun, 20268.110%1.50-25%2
Mon 15 Jun, 20268.110%3.570%2.67
Fri 12 Jun, 20265.920%3.570%2.67
Thu 11 Jun, 20265.920%3.570%2.67
Wed 10 Jun, 20265.920%3.570%2.67
Tue 09 Jun, 20265.9250%3.5760%2.67
Mon 08 Jun, 20267.080%4.350%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202612.604.76%0.7525.37%3.82
Wed 17 Jun, 20269.500%0.978.06%3.19
Tue 16 Jun, 20269.50-36.36%1.27-26.19%2.95
Mon 15 Jun, 20269.20-10.81%1.45281.82%2.55
Fri 12 Jun, 20267.500%2.31-26.67%0.59
Thu 11 Jun, 20265.0548%3.793.45%0.81
Wed 10 Jun, 20266.200%3.4411.54%1.16
Tue 09 Jun, 20266.200%2.804%1.04
Mon 08 Jun, 20266.204.17%3.904.17%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202611.800%1.330%-
Wed 17 Jun, 202610.600%1.330%1
Tue 16 Jun, 202610.60-1.330%1
Mon 15 Jun, 20265.58-1.33--
Fri 12 Jun, 20265.58-7.33--
Thu 11 Jun, 20265.58-7.33--
Wed 10 Jun, 20265.58-7.33--
Tue 09 Jun, 20265.58-7.33--
Mon 08 Jun, 20265.58-7.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20265.700%1.000%6.5
Wed 17 Jun, 20265.700%1.000%6.5
Tue 16 Jun, 20265.700%2.550%6.5
Mon 15 Jun, 20265.700%2.550%6.5
Fri 12 Jun, 20265.700%2.550%6.5
Thu 11 Jun, 20265.700%2.550%6.5
Wed 10 Jun, 20265.700%2.550%6.5
Tue 09 Jun, 20265.700%2.550%6.5
Mon 08 Jun, 20265.700%2.5562.5%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202614.78-6.24--
Wed 17 Jun, 20266.47-6.24--
Tue 16 Jun, 20266.47-6.24--
Mon 15 Jun, 20266.47-6.24--
Fri 12 Jun, 20266.47-6.24--
Thu 11 Jun, 20266.47-6.24--
Wed 10 Jun, 20266.47-6.24--
Tue 09 Jun, 20266.47-6.24--
Mon 08 Jun, 20266.47-6.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202615.700%6.23--
Wed 17 Jun, 20267.130%6.23--
Tue 16 Jun, 20267.130%6.23--
Mon 15 Jun, 20267.130%6.23--
Fri 12 Jun, 20267.130%6.23--
Thu 11 Jun, 20267.130%6.23--
Wed 10 Jun, 20267.130%6.23--
Tue 09 Jun, 20267.130%6.23--
Mon 08 Jun, 20267.130%6.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20269.350%0.36-8.82%8.86
Wed 17 Jun, 20269.350%0.463.03%9.71
Tue 16 Jun, 20269.350%0.56-4.35%9.43
Mon 15 Jun, 20269.350%0.6713.11%9.86
Fri 12 Jun, 20269.35-1.090%8.71
Thu 11 Jun, 20267.45-1.90-1.61%-
Wed 10 Jun, 20267.45-1.79-4.62%-
Tue 09 Jun, 20267.45-2.050%-
Mon 08 Jun, 20267.45-2.05-1.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202610.54-0.600%-
Wed 17 Jun, 202610.54-0.600%-
Tue 16 Jun, 202610.54-0.600%-
Mon 15 Jun, 202610.54-0.600%-
Fri 12 Jun, 202610.54-1.250%-
Thu 11 Jun, 202610.54-1.250%-
Wed 10 Jun, 202610.54-1.2540%-
Tue 09 Jun, 202610.54-1.20--
Mon 08 Jun, 202610.54-5.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20268.54-1.330%-
Wed 17 Jun, 20268.54-1.330%-
Tue 16 Jun, 20268.54-1.330%-
Mon 15 Jun, 20268.54-1.330%-
Fri 12 Jun, 20268.54-1.330%-
Thu 11 Jun, 20268.54-1.330%-
Wed 10 Jun, 20268.54-1.330%-
Tue 09 Jun, 20268.54-1.330%-
Mon 08 Jun, 20268.54-1.330%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202611.70-0.29--
Wed 17 Jun, 202611.70-0.29--
Tue 16 Jun, 202611.70-0.290%-
Mon 15 Jun, 202611.70-1.200%-
Fri 12 Jun, 202611.70-1.200%-
Thu 11 Jun, 202611.70-1.2066.67%-
Wed 10 Jun, 202611.70-1.830%-
Tue 09 Jun, 202611.70-1.830%-
Mon 08 Jun, 202611.70-1.830%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20269.72-0.700%-
Wed 17 Jun, 20269.72-0.700%-
Tue 16 Jun, 20269.72-0.700%-
Mon 15 Jun, 20269.72-0.700%-
Fri 12 Jun, 20269.72-0.70-50%-
Thu 11 Jun, 20269.72-1.00100%-
Wed 10 Jun, 20269.72-1.020%-
Tue 09 Jun, 20269.72-1.020%-
Mon 08 Jun, 20269.72-1.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202614.350%0.222.13%144
Wed 17 Jun, 202614.350%0.230%141
Tue 16 Jun, 202614.350%0.200%141
Mon 15 Jun, 202614.350%0.32-0.7%141
Fri 12 Jun, 202614.350%0.482.16%142
Thu 11 Jun, 202614.350%0.8543.3%139
Wed 10 Jun, 202614.350%0.67-3.96%97
Tue 09 Jun, 202614.350%0.674.12%101
Mon 08 Jun, 202614.350%0.92120.45%97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202611.01-0.740%-
Wed 17 Jun, 202611.01-0.740%-
Tue 16 Jun, 202611.01-0.740%-
Mon 15 Jun, 202611.01-0.740%-
Fri 12 Jun, 202611.01-0.740%-
Thu 11 Jun, 202611.01-0.740%-
Wed 10 Jun, 202611.01-0.740%-
Tue 09 Jun, 202611.01-0.740%-
Mon 08 Jun, 202611.01-0.740%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202614.27-0.650%-
Wed 17 Jun, 202614.27-0.650%-
Tue 16 Jun, 202614.27-0.650%-
Mon 15 Jun, 202614.27-0.650%-
Fri 12 Jun, 202614.27-0.650%-
Thu 11 Jun, 202614.27-0.650%-
Wed 10 Jun, 202614.27-0.650%-
Tue 09 Jun, 202614.27-0.650%-
Mon 08 Jun, 202614.27-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202615.67-2.360%-
Wed 17 Jun, 202615.67-2.360%-
Tue 16 Jun, 202615.67-2.360%-
Mon 15 Jun, 202615.67-2.360%-
Fri 12 Jun, 202615.67-2.360%-
Thu 11 Jun, 202615.67-2.360%-
Wed 10 Jun, 202615.67-2.3622.22%-
Tue 09 Jun, 202615.67-0.48--
Mon 08 Jun, 202615.67-2.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202617.14-0.500%-
Wed 17 Jun, 202617.14-0.500%-
Tue 16 Jun, 202617.14-0.500%-
Mon 15 Jun, 202617.14-0.500%-
Fri 12 Jun, 202617.14-0.50--
Thu 11 Jun, 202617.14-0.40--
Wed 10 Jun, 202617.14-0.40--
Tue 09 Jun, 202617.14-0.40--
Mon 08 Jun, 202617.14-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top