GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
GMRAIRPORT SPOT Price: 107.96 as on 28 Jul, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 109.54 Target up: 108.75 Target up: 108.36 Target down: 107.96 Target down: 107.17 Target down: 106.78 Target down: 106.38
Show prices and volumes
Date Close Open High Low Volume 28 Tue Jul 2026 107.96 108.00 108.75 107.17 10.54 M 27 Mon Jul 2026 108.00 107.80 108.70 107.00 10.61 M 24 Fri Jul 2026 107.12 106.70 107.39 105.55 7.91 M 23 Thu Jul 2026 107.37 109.02 109.90 107.02 21.24 M 22 Wed Jul 2026 109.83 111.00 112.02 109.51 18.68 M 21 Tue Jul 2026 111.48 112.00 112.40 110.53 17.52 M 20 Mon Jul 2026 111.54 110.29 111.70 109.69 26.13 M 17 Fri Jul 2026 110.54 111.99 112.00 110.22 16.84 M
Maximum CALL writing has been for strikes: 110 115 120 These will serve as resistance
Maximum PUT writing has been for strikes: 105 115 110 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 110 104 97 106
Put to Call Ratio (PCR) has decreased for strikes: 108 109 100 101
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 108 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.46 -45.25% 0.69 -79.85% 0.65 Mon 27 Jul, 2026 0.55 14.51% 0.36 -15.33% 1.77 Fri 24 Jul, 2026 0.48 17.68% 1.31 142.41% 2.4 Thu 23 Jul, 2026 1.09 168.85% 1.50 1.06% 1.16 Wed 22 Jul, 2026 4.15 0% 0.75 4.42% 3.1 Tue 21 Jul, 2026 4.15 -4.69% 0.48 -8.59% 2.97 Mon 20 Jul, 2026 4.49 0% 0.65 -9.17% 3.09 Fri 17 Jul, 2026 3.99 3.23% 1.03 -3.54% 3.41 Thu 16 Jul, 2026 4.93 -26.19% 0.93 -3.83% 3.65
GMRAIRPORT options price for Strike: 109 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 4.93% 1.03 -25.71% 0.52 Mon 27 Jul, 2026 0.20 3.65% 0.93 0% 0.74 Fri 24 Jul, 2026 0.22 37% 2.16 7.14% 0.77 Thu 23 Jul, 2026 0.73 212.5% 2.22 3.16% 0.98 Wed 22 Jul, 2026 1.97 -8.57% 1.16 -32.62% 2.97 Tue 21 Jul, 2026 3.34 0% 0.69 -7.24% 4.03 Mon 20 Jul, 2026 3.58 34.62% 0.86 0.66% 4.34 Fri 17 Jul, 2026 3.30 18.18% 1.37 -6.79% 5.81 Thu 16 Jul, 2026 4.22 4.76% 1.20 1.89% 7.36
GMRAIRPORT options price for Strike: 110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -29.43% 1.83 -13.29% 0.3 Mon 27 Jul, 2026 0.05 -11.77% 1.90 -11.97% 0.25 Fri 24 Jul, 2026 0.09 18.62% 3.12 -9.18% 0.25 Thu 23 Jul, 2026 0.49 -6.12% 2.91 -23.19% 0.32 Wed 22 Jul, 2026 1.41 -20.27% 1.56 -28.32% 0.39 Tue 21 Jul, 2026 2.65 -0.35% 0.97 -8.18% 0.44 Mon 20 Jul, 2026 3.01 -0.63% 1.15 3.8% 0.47 Fri 17 Jul, 2026 2.64 -0.4% 1.74 2.2% 0.45 Thu 16 Jul, 2026 3.48 3.01% 1.52 8.89% 0.44
GMRAIRPORT options price for Strike: 111 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -23.08% 3.25 -15.38% 1.83 Mon 27 Jul, 2026 0.02 -40.91% 2.90 -7.14% 1.67 Fri 24 Jul, 2026 0.08 -28.65% 3.98 -34.88% 1.06 Thu 23 Jul, 2026 0.33 -12.32% 3.77 -13.65% 1.16 Wed 22 Jul, 2026 1.02 0.48% 2.17 -3.11% 1.18 Tue 21 Jul, 2026 2.07 7.14% 1.34 2.39% 1.22 Mon 20 Jul, 2026 2.44 3.7% 1.55 8.19% 1.28 Fri 17 Jul, 2026 2.15 1.61% 2.22 -6.07% 1.23 Thu 16 Jul, 2026 2.96 10.06% 1.91 5.11% 1.33
GMRAIRPORT options price for Strike: 112 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -25.09% 4.63 -14.55% 0.65 Mon 27 Jul, 2026 0.02 -9.35% 3.87 -12.7% 0.57 Fri 24 Jul, 2026 0.06 -11.81% 5.07 -40.94% 0.59 Thu 23 Jul, 2026 0.24 -11.65% 4.50 -9.35% 0.88 Wed 22 Jul, 2026 0.72 18.73% 2.84 -3.29% 0.86 Tue 21 Jul, 2026 1.56 -4.41% 1.82 0.83% 1.05 Mon 20 Jul, 2026 1.91 -5.71% 2.00 1.12% 1 Fri 17 Jul, 2026 1.70 1.85% 2.83 1.13% 0.93 Thu 16 Jul, 2026 2.41 11.5% 2.41 -1.39% 0.94
GMRAIRPORT options price for Strike: 113 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -1.52% 5.00 -2.15% 0.35 Mon 27 Jul, 2026 0.01 -12.04% 4.87 -3.13% 0.35 Fri 24 Jul, 2026 0.03 -20.69% 6.23 -3.03% 0.32 Thu 23 Jul, 2026 0.18 -9.81% 5.40 -11.61% 0.26 Wed 22 Jul, 2026 0.50 -1.88% 3.68 -8.94% 0.27 Tue 21 Jul, 2026 1.14 4.16% 2.41 -8.89% 0.29 Mon 20 Jul, 2026 1.47 3.28% 2.60 -0.74% 0.33 Fri 17 Jul, 2026 1.34 7.32% 3.43 -8.11% 0.34 Thu 16 Jul, 2026 1.97 -1.34% 2.96 -4.52% 0.4
GMRAIRPORT options price for Strike: 114 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -2.33% 6.15 -0.56% 1.41 Mon 27 Jul, 2026 0.01 -20.86% 5.84 -4.28% 1.39 Fri 24 Jul, 2026 0.03 -21.26% 7.04 -6.03% 1.15 Thu 23 Jul, 2026 0.14 -13.39% 4.50 0% 0.96 Wed 22 Jul, 2026 0.35 -4.4% 4.50 -6.57% 0.83 Tue 21 Jul, 2026 0.84 8.7% 3.14 -2.29% 0.85 Mon 20 Jul, 2026 1.13 -6.5% 3.28 -2.68% 0.95 Fri 17 Jul, 2026 1.07 0% 4.19 -0.44% 0.91 Thu 16 Jul, 2026 1.59 1.23% 3.61 -0.44% 0.91
GMRAIRPORT options price for Strike: 115 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -14.79% 6.98 -4.85% 0.45 Mon 27 Jul, 2026 0.01 -35.21% 6.78 -6.36% 0.4 Fri 24 Jul, 2026 0.04 -24.92% 8.20 -5.71% 0.28 Thu 23 Jul, 2026 0.11 -12.77% 6.30 -5.91% 0.22 Wed 22 Jul, 2026 0.25 -4.27% 5.35 -0.8% 0.2 Tue 21 Jul, 2026 0.61 20.74% 3.98 -1.83% 0.2 Mon 20 Jul, 2026 0.86 -28.51% 3.96 -9.05% 0.24 Fri 17 Jul, 2026 0.84 -0.32% 4.93 -3.23% 0.19 Thu 16 Jul, 2026 1.27 -3.46% 4.23 1.17% 0.2
GMRAIRPORT options price for Strike: 116 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -0.81% 8.40 0% 0.72 Mon 27 Jul, 2026 0.01 -21.02% 8.40 -1.12% 0.71 Fri 24 Jul, 2026 0.02 -16.04% 8.90 -2.2% 0.57 Thu 23 Jul, 2026 0.10 -16.14% 4.83 0% 0.49 Wed 22 Jul, 2026 0.18 -6.3% 4.83 0% 0.41 Tue 21 Jul, 2026 0.46 -45.79% 4.83 0% 0.38 Mon 20 Jul, 2026 0.65 2.33% 4.83 -14.95% 0.21 Fri 17 Jul, 2026 0.66 116.67% 6.21 0% 0.25 Thu 16 Jul, 2026 0.99 -16.81% 6.21 0% 0.54
GMRAIRPORT options price for Strike: 117 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.02 -2.56% 8.90 0% 0.42 Mon 27 Jul, 2026 0.01 -17.02% 8.90 0% 0.41 Fri 24 Jul, 2026 0.02 -12.96% 10.00 -3.03% 0.34 Thu 23 Jul, 2026 0.09 -27.52% 5.81 0% 0.31 Wed 22 Jul, 2026 0.15 -14.86% 5.81 0% 0.22 Tue 21 Jul, 2026 0.33 -6.91% 5.81 0% 0.19 Mon 20 Jul, 2026 0.48 -6.47% 5.81 0% 0.18 Fri 17 Jul, 2026 0.51 14.2% 5.81 0% 0.16 Thu 16 Jul, 2026 0.79 -1.12% 5.81 6.45% 0.19
GMRAIRPORT options price for Strike: 118 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -0.73% 10.82 0% 0.1 Mon 27 Jul, 2026 0.01 -3.86% 10.82 0% 0.1 Fri 24 Jul, 2026 0.02 -3.39% 10.82 0% 0.09 Thu 23 Jul, 2026 0.07 -8.39% 9.09 3.85% 0.09 Wed 22 Jul, 2026 0.12 -10.8% 6.55 0% 0.08 Tue 21 Jul, 2026 0.25 -0.82% 6.55 0% 0.07 Mon 20 Jul, 2026 0.38 -6.91% 6.55 -3.7% 0.07 Fri 17 Jul, 2026 0.40 -43.5% 7.31 0% 0.07 Thu 16 Jul, 2026 0.61 72.57% 6.57 0% 0.04
GMRAIRPORT options price for Strike: 119 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 0% 10.95 0% 1.54 Mon 27 Jul, 2026 0.01 -7.5% 10.95 0% 1.54 Fri 24 Jul, 2026 0.04 -4.76% 12.16 9.62% 1.43 Thu 23 Jul, 2026 0.07 -19.23% 7.40 0% 1.24 Wed 22 Jul, 2026 0.10 4% 7.40 0% 1 Tue 21 Jul, 2026 0.19 -1.96% 7.40 0% 1.04 Mon 20 Jul, 2026 0.31 -3.77% 7.40 0% 1.02 Fri 17 Jul, 2026 0.32 -23.19% 7.40 0% 0.98 Thu 16 Jul, 2026 0.51 -11.54% 7.40 0% 0.75
GMRAIRPORT options price for Strike: 120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -11.4% 12.20 -32.65% 0.06 Mon 27 Jul, 2026 0.02 -10.5% 11.96 -15.52% 0.08 Fri 24 Jul, 2026 0.02 -12.66% 12.66 0% 0.09 Thu 23 Jul, 2026 0.05 -8.19% 12.66 5.45% 0.07 Wed 22 Jul, 2026 0.08 -7.06% 10.22 -15.38% 0.07 Tue 21 Jul, 2026 0.16 0.11% 9.32 0% 0.07 Mon 20 Jul, 2026 0.24 0.44% 9.32 0% 0.07 Fri 17 Jul, 2026 0.25 -5.85% 9.32 0% 0.07 Thu 16 Jul, 2026 0.40 1.38% 8.27 -5.8% 0.07
GMRAIRPORT options price for Strike: 121 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 0% 24.31 - - Mon 27 Jul, 2026 0.03 6.67% 24.31 - - Fri 24 Jul, 2026 0.03 0% 24.31 - - Thu 23 Jul, 2026 0.05 -44.44% 24.31 - - Wed 22 Jul, 2026 0.07 -22.86% 24.31 - - Tue 21 Jul, 2026 0.13 20.69% 24.31 - - Mon 20 Jul, 2026 0.19 0% 24.31 - - Fri 17 Jul, 2026 0.21 -23.68% 24.31 - - Thu 16 Jul, 2026 0.34 -25.49% 24.31 - -
GMRAIRPORT options price for Strike: 122 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -5.41% 23.18 - - Mon 27 Jul, 2026 0.01 -17.78% 23.18 - - Fri 24 Jul, 2026 0.02 -12.62% 23.18 - - Thu 23 Jul, 2026 0.05 -12.71% 23.18 - - Wed 22 Jul, 2026 0.06 -14.49% 23.18 - - Tue 21 Jul, 2026 0.11 -2.82% 23.18 - - Mon 20 Jul, 2026 0.18 -2.74% 23.18 - - Fri 17 Jul, 2026 0.16 8.96% 23.18 - - Thu 16 Jul, 2026 0.27 -66.91% 23.18 - -
GMRAIRPORT options price for Strike: 123 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 0% 14.70 -8.33% 0.39 Mon 27 Jul, 2026 0.01 -9.68% 11.64 0% 0.43 Fri 24 Jul, 2026 0.02 -34.04% 11.64 0% 0.39 Thu 23 Jul, 2026 0.03 -6% 11.64 0% 0.26 Wed 22 Jul, 2026 0.17 0% 11.64 0% 0.24 Tue 21 Jul, 2026 0.17 0% 11.64 0% 0.24 Mon 20 Jul, 2026 0.17 0% 11.64 0% 0.24 Fri 17 Jul, 2026 0.17 0% 11.64 0% 0.24 Thu 16 Jul, 2026 0.21 31.58% 11.64 0% 0.24
GMRAIRPORT options price for Strike: 124 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -0.46% 16.40 0% 0.04 Mon 27 Jul, 2026 0.01 -12.85% 16.40 -25% 0.04 Fri 24 Jul, 2026 0.02 -10.43% 9.63 0% 0.05 Thu 23 Jul, 2026 0.04 -7.95% 9.63 0% 0.04 Wed 22 Jul, 2026 0.06 -2.89% 9.63 0% 0.04 Tue 21 Jul, 2026 0.08 -5.47% 9.63 0% 0.04 Mon 20 Jul, 2026 0.10 -0.3% 9.63 0% 0.04 Fri 17 Jul, 2026 0.11 -2.37% 9.63 0% 0.04 Thu 16 Jul, 2026 0.17 -2.03% 9.63 0% 0.04
GMRAIRPORT options price for Strike: 125 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.53% 13.63 0% 0.04 Mon 27 Jul, 2026 0.01 -5.95% 13.63 0% 0.04 Fri 24 Jul, 2026 0.01 -9.68% 13.63 0% 0.04 Thu 23 Jul, 2026 0.03 -11.43% 13.63 0% 0.03 Wed 22 Jul, 2026 0.04 -7.89% 13.63 - 0.03 Tue 21 Jul, 2026 0.07 5.56% 26.52 - - Mon 20 Jul, 2026 0.11 0% 26.52 - - Fri 17 Jul, 2026 0.09 -1.82% 26.52 - - Thu 16 Jul, 2026 0.14 -10.57% 26.52 - -
GMRAIRPORT options price for Strike: 126 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -4.55% 24.53 - - Mon 27 Jul, 2026 0.01 -8.33% 24.53 - - Fri 24 Jul, 2026 0.02 0% 24.53 - - Thu 23 Jul, 2026 0.02 -12.73% 24.53 - - Wed 22 Jul, 2026 0.05 0% 24.53 - - Tue 21 Jul, 2026 0.05 -6.78% 24.53 - - Mon 20 Jul, 2026 0.18 0% 24.53 - - Fri 17 Jul, 2026 0.08 -4.84% 24.53 - - Thu 16 Jul, 2026 0.08 0% 24.53 - -
GMRAIRPORT options price for Strike: 128 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -1.18% 29.42 - - Mon 27 Jul, 2026 0.01 -1.16% 29.42 - - Fri 24 Jul, 2026 0.01 -6.52% 29.42 - - Thu 23 Jul, 2026 0.03 -2.13% 29.42 - - Wed 22 Jul, 2026 0.03 -6.93% 29.42 - - Tue 21 Jul, 2026 0.07 0% 29.42 - - Mon 20 Jul, 2026 0.07 0% 29.42 - - Fri 17 Jul, 2026 0.07 -6.48% 29.42 - - Thu 16 Jul, 2026 0.08 -1.82% 29.42 - -
GMRAIRPORT options price for Strike: 130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -8.06% 22.50 0% 0.28 Mon 27 Jul, 2026 0.01 -42.59% 22.50 -52.94% 0.26 Fri 24 Jul, 2026 0.02 -1.82% 19.60 0% 0.31 Thu 23 Jul, 2026 0.02 -4.35% 19.60 0% 0.31 Wed 22 Jul, 2026 0.03 -3.36% 19.60 0% 0.3 Tue 21 Jul, 2026 0.03 -1.65% 19.60 0% 0.29 Mon 20 Jul, 2026 0.04 13.08% 19.60 0% 0.28 Fri 17 Jul, 2026 0.06 -12.3% 19.60 0% 0.32 Thu 16 Jul, 2026 0.06 -28.24% 19.60 3.03% 0.28
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 107 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.79 -25.85% 0.01 -16.98% 1.21 Mon 27 Jul, 2026 1.27 13.08% 0.18 -3.64% 1.08 Fri 24 Jul, 2026 0.89 58.54% 0.75 37.5% 1.27 Thu 23 Jul, 2026 1.57 192.86% 1.05 13.21% 1.46 Wed 22 Jul, 2026 3.30 -68.54% 0.51 -10.17% 3.79 Tue 21 Jul, 2026 6.09 0% 0.35 3.51% 1.33 Mon 20 Jul, 2026 6.09 0% 0.49 -14.29% 1.28 Fri 17 Jul, 2026 6.09 0% 0.77 0.76% 1.49 Thu 16 Jul, 2026 6.09 0% 0.73 -1.49% 1.48
GMRAIRPORT options price for Strike: 106 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.89 -8.27% 0.06 3.23% 1.05 Mon 27 Jul, 2026 2.28 3.91% 0.10 24% 0.93 Fri 24 Jul, 2026 1.54 172.34% 0.42 23.46% 0.78 Thu 23 Jul, 2026 2.14 23.68% 0.74 50% 1.72 Wed 22 Jul, 2026 4.21 -5% 0.36 35% 1.42 Tue 21 Jul, 2026 6.50 0% 0.25 -2.44% 1 Mon 20 Jul, 2026 6.50 0% 0.36 -18% 1.03 Fri 17 Jul, 2026 6.50 0% 0.56 0% 1.25 Thu 16 Jul, 2026 6.50 0% 0.57 -15.25% 1.25
GMRAIRPORT options price for Strike: 105 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2.90 -23.24% 0.01 -16.21% 3.37 Mon 27 Jul, 2026 3.30 -8.97% 0.09 -1.79% 3.08 Fri 24 Jul, 2026 2.37 13.04% 0.27 5.94% 2.86 Thu 23 Jul, 2026 2.98 -8.61% 0.43 -6.86% 3.05 Wed 22 Jul, 2026 5.00 0% 0.25 0% 2.99 Tue 21 Jul, 2026 6.89 -1.95% 0.20 -4.84% 2.99 Mon 20 Jul, 2026 7.21 -0.65% 0.28 3.94% 3.08 Fri 17 Jul, 2026 6.78 0% 0.46 -0.65% 2.95 Thu 16 Jul, 2026 7.43 -0.64% 0.46 1.55% 2.97
GMRAIRPORT options price for Strike: 104 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 4.38 -34.04% 0.01 -9.68% 5.42 Mon 27 Jul, 2026 8.36 0% 0.08 -8.37% 3.96 Fri 24 Jul, 2026 8.36 0% 0.18 1.5% 4.32 Thu 23 Jul, 2026 8.36 0% 0.27 -0.99% 4.26 Wed 22 Jul, 2026 8.36 0% 0.17 -7.34% 4.3 Tue 21 Jul, 2026 8.36 0% 0.14 -0.46% 4.64 Mon 20 Jul, 2026 8.36 0% 0.28 -1.35% 4.66 Fri 17 Jul, 2026 8.36 0% 0.34 1.83% 4.72 Thu 16 Jul, 2026 8.36 0% 0.35 -0.91% 4.64
GMRAIRPORT options price for Strike: 103 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 4.96 4.76% 0.01 -7.44% 5.09 Mon 27 Jul, 2026 8.92 0% 0.04 -7.63% 5.76 Fri 24 Jul, 2026 8.92 0% 0.08 -6.43% 6.24 Thu 23 Jul, 2026 8.92 0% 0.15 -2.78% 6.67 Wed 22 Jul, 2026 8.92 0% 0.10 -2.04% 6.86 Tue 21 Jul, 2026 8.92 0% 0.11 -1.34% 7 Mon 20 Jul, 2026 8.92 0% 0.18 -0.67% 7.1 Fri 17 Jul, 2026 8.92 0% 0.25 3.45% 7.14 Thu 16 Jul, 2026 8.92 0% 0.29 -8.23% 6.9
GMRAIRPORT options price for Strike: 102 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 6.00 0% 0.05 0% 9.88 Mon 27 Jul, 2026 6.00 -11.11% 0.05 0% 9.88 Fri 24 Jul, 2026 5.05 -10% 0.05 0% 8.78 Thu 23 Jul, 2026 5.41 -16.67% 0.09 0% 7.9 Wed 22 Jul, 2026 11.18 0% 0.07 -15.05% 6.58 Tue 21 Jul, 2026 11.18 0% 0.10 1.09% 7.75 Mon 20 Jul, 2026 11.18 0% 0.15 0% 7.67 Fri 17 Jul, 2026 11.18 0% 0.23 0% 7.67 Thu 16 Jul, 2026 11.18 0% 0.23 -8.91% 7.67
GMRAIRPORT options price for Strike: 101 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 7.48 0% 0.01 -25% 0.62 Mon 27 Jul, 2026 6.00 0% 0.02 -14.29% 0.83 Fri 24 Jul, 2026 6.00 -3.33% 0.04 40% 0.97 Thu 23 Jul, 2026 12.82 0% 0.06 -4.76% 0.67 Wed 22 Jul, 2026 12.82 0% 0.05 -16% 0.7 Tue 21 Jul, 2026 12.82 0% 0.11 -39.02% 0.83 Mon 20 Jul, 2026 12.82 0% 0.10 0% 1.37 Fri 17 Jul, 2026 12.82 0% 0.10 0% 1.37 Thu 16 Jul, 2026 12.82 0% 0.23 7.89% 1.37
GMRAIRPORT options price for Strike: 100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 7.75 -10.53% 0.01 -33.64% 8.47 Mon 27 Jul, 2026 8.32 -20.83% 0.02 -15.23% 11.42 Fri 24 Jul, 2026 7.04 -4% 0.02 -3.4% 10.67 Thu 23 Jul, 2026 8.44 -30.56% 0.04 -6.03% 10.6 Wed 22 Jul, 2026 12.10 0% 0.02 -31.22% 7.83 Tue 21 Jul, 2026 11.75 -2.7% 0.08 -1.68% 11.39 Mon 20 Jul, 2026 11.96 -7.5% 0.12 0% 11.27 Fri 17 Jul, 2026 11.61 -4.76% 0.13 -0.24% 10.43 Thu 16 Jul, 2026 11.14 -2.33% 0.16 0.48% 9.95
GMRAIRPORT options price for Strike: 99 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 11.80 - 0.02 0% - Mon 27 Jul, 2026 11.80 - 0.02 0% - Fri 24 Jul, 2026 11.80 - 0.02 -50% - Thu 23 Jul, 2026 11.80 - 0.03 0% - Wed 01 Jul, 2026 11.80 - 0.03 -23.08% - Tue 30 Jun, 2026 11.80 - 0.30 0% - Mon 29 Jun, 2026 11.80 - 0.30 0% - Thu 25 Jun, 2026 11.80 - 0.30 0% - Wed 24 Jun, 2026 11.80 - 0.30 0% -
GMRAIRPORT options price for Strike: 98 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 14.73 0% 0.03 0% 2.25 Mon 27 Jul, 2026 14.73 0% 0.03 0% 2.25 Fri 24 Jul, 2026 14.73 0% 0.03 0% 2.25 Thu 23 Jul, 2026 14.73 0% 0.01 0% 2.25 Wed 22 Jul, 2026 14.73 0% 0.01 -35.71% 2.25 Tue 21 Jul, 2026 14.73 0% 0.17 0% 3.5 Mon 20 Jul, 2026 14.73 0% 0.17 0% 3.5 Fri 17 Jul, 2026 14.73 0% 0.17 0% 3.5 Thu 16 Jul, 2026 14.73 0% 0.17 0% 3.5
GMRAIRPORT options price for Strike: 97 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 11.42 -25% 0.06 0% 7 Mon 27 Jul, 2026 10.60 0% 0.06 0% 5.25 Fri 24 Jul, 2026 10.50 -20% 0.06 0% 5.25 Thu 23 Jul, 2026 14.65 0% 0.06 0% 4.2 Wed 22 Jul, 2026 14.65 0% 0.06 0% 4.2 Tue 21 Jul, 2026 14.65 0% 0.06 0% 4.2 Mon 20 Jul, 2026 14.65 0% 0.06 0% 4.2 Fri 17 Jul, 2026 14.65 0% 0.11 0% 4.2 Thu 16 Jul, 2026 14.65 0% 0.11 -8.7% 4.2
GMRAIRPORT options price for Strike: 96 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 14.50 0% 0.02 0% 1.1 Mon 27 Jul, 2026 14.50 0% 0.02 0% 1.1 Fri 24 Jul, 2026 14.50 0% 0.02 0% 1.1 Thu 23 Jul, 2026 14.50 0% 0.01 0% 1.1 Wed 22 Jul, 2026 14.50 0% 0.01 10% 1.1 Tue 21 Jul, 2026 16.11 0% 0.18 0% 1 Mon 20 Jul, 2026 16.11 0% 0.18 0% 1 Fri 17 Jul, 2026 16.11 0% 0.18 0% 1 Thu 16 Jul, 2026 16.11 0% 0.18 0% 1
GMRAIRPORT options price for Strike: 95 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 11.85 0% 0.01 0% 4.58 Mon 27 Jul, 2026 11.85 0% 0.01 -5.17% 4.58 Fri 24 Jul, 2026 11.85 0% 0.02 5.45% 4.83 Thu 23 Jul, 2026 14.66 0% 0.02 -20.29% 4.58 Wed 22 Jul, 2026 14.66 0% 0.02 -43.44% 5.75 Tue 21 Jul, 2026 14.66 0% 0.02 -2.4% 10.17 Mon 20 Jul, 2026 14.66 0% 0.04 -1.57% 10.42 Fri 17 Jul, 2026 14.66 0% 0.09 0.79% 10.58 Thu 16 Jul, 2026 14.66 -7.69% 0.06 13.51% 10.5
GMRAIRPORT options price for Strike: 94 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 10.54 - 0.01 -11.63% - Mon 27 Jul, 2026 10.54 - 0.01 -6.52% - Fri 24 Jul, 2026 10.54 - 0.01 0% - Thu 23 Jul, 2026 10.54 - 0.01 -9.8% - Wed 22 Jul, 2026 10.54 - 0.08 0% - Tue 21 Jul, 2026 10.54 - 0.08 0% - Mon 20 Jul, 2026 10.54 - 0.08 0% - Wed 01 Jul, 2026 10.54 - 0.08 0% - Tue 30 Jun, 2026 10.54 - 0.08 2% -
GMRAIRPORT options price for Strike: 93 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 15.00 0% 1.33 0% 0.5 Mon 27 Jul, 2026 15.00 -60% 1.33 0% 0.5 Fri 24 Jul, 2026 17.92 0% 1.33 0% 0.2 Thu 23 Jul, 2026 17.92 0% 1.33 0% 0.2 Wed 22 Jul, 2026 17.92 0% 1.33 0% 0.2 Tue 21 Jul, 2026 17.92 0% 1.33 0% 0.2 Mon 20 Jul, 2026 17.92 0% 1.33 0% 0.2 Fri 17 Jul, 2026 17.92 0% 1.33 0% 0.2 Thu 16 Jul, 2026 17.92 66.67% 1.33 0% 0.2
GMRAIRPORT options price for Strike: 92 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 11.70 - 0.35 0% - Mon 27 Jul, 2026 11.70 - 0.35 0% - Fri 24 Jul, 2026 11.70 - 0.35 0% - Wed 01 Jul, 2026 11.70 - 0.35 0% - Tue 30 Jun, 2026 11.70 - 0.35 0% - Mon 29 Jun, 2026 11.70 - 0.35 0% - Thu 25 Jun, 2026 11.70 - 0.35 0% - Wed 24 Jun, 2026 11.70 - 0.35 0% - Tue 23 Jun, 2026 11.70 - 0.35 0% -
GMRAIRPORT options price for Strike: 91 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 9.72 - 0.30 0% - Tue 30 Jun, 2026 9.72 - 0.30 0% - Mon 29 Jun, 2026 9.72 - 0.30 0% - Thu 25 Jun, 2026 9.72 - 0.30 0% - Wed 24 Jun, 2026 9.72 - 0.30 0% - Tue 23 Jun, 2026 9.72 - 0.30 0% - Mon 22 Jun, 2026 9.72 - 0.30 0% -
GMRAIRPORT options price for Strike: 90 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 18.00 0% 0.01 0% 6 Mon 27 Jul, 2026 17.94 -50% 0.01 0% 6 Fri 24 Jul, 2026 21.10 0% 0.01 0% 3 Thu 23 Jul, 2026 21.10 0% 0.01 -4% 3 Wed 22 Jul, 2026 21.10 0% 0.01 0% 3.13 Tue 21 Jul, 2026 21.10 0% 0.02 -13.79% 3.13 Mon 20 Jul, 2026 21.10 0% 0.02 0% 3.63 Fri 17 Jul, 2026 21.10 0% 0.04 0% 3.63 Thu 16 Jul, 2026 21.10 0% 0.04 0% 3.63
GMRAIRPORT options price for Strike: 89 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 11.01 - 1.03 0% - Tue 30 Jun, 2026 11.01 - 1.03 0% - Mon 29 Jun, 2026 11.01 - 1.03 0% - Thu 25 Jun, 2026 11.01 - 1.03 0% - Wed 24 Jun, 2026 11.01 - 1.03 0% - Tue 23 Jun, 2026 11.01 - 1.03 0% - Mon 22 Jun, 2026 11.01 - 1.03 0% -
GMRAIRPORT options price for Strike: 88 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 21.30 0% 0.01 0% 1.22 Mon 27 Jul, 2026 21.30 0% 0.01 0% 1.22 Fri 24 Jul, 2026 21.30 0% 0.01 -8.33% 1.22 Thu 23 Jul, 2026 21.30 -18.18% 0.03 100% 1.33 Wed 22 Jul, 2026 24.26 0% 0.02 50% 0.55 Tue 21 Jul, 2026 24.26 37.5% 0.01 -20% 0.36 Mon 20 Jul, 2026 22.89 0% 0.02 -37.5% 0.63 Fri 17 Jul, 2026 22.89 0% 0.04 -11.11% 1 Thu 16 Jul, 2026 22.89 33.33% 0.08 0% 1.13
GMRAIRPORT options price for Strike: 86 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 28.55 - 0.14 - - Mon 27 Jul, 2026 28.55 - 0.14 - - Fri 24 Jul, 2026 28.55 - 0.14 - - Thu 23 Jul, 2026 28.55 - 0.14 - - Wed 22 Jul, 2026 28.55 - 0.14 - - Tue 21 Jul, 2026 28.55 - 0.14 0% - Mon 20 Jul, 2026 28.55 - 2.36 0% - Fri 17 Jul, 2026 28.55 - 2.36 - - Thu 16 Jul, 2026 28.55 - - -
GMRAIRPORT options price for Strike: 84 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 17.14 - 0.01 0% - Tue 30 Jun, 2026 17.14 - 0.01 0% - Mon 29 Jun, 2026 17.14 - 0.01 0% - Thu 25 Jun, 2026 17.14 - 0.01 0% - Wed 24 Jun, 2026 17.14 - 0.01 0% - Tue 23 Jun, 2026 17.14 - 0.01 -50% - Mon 22 Jun, 2026 17.14 - 0.20 0% -
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
