Munafa Stock Market Course + Intraday & FNO calls 
GMRAIRPORT 101 CE (CALL) 28 July 2026 options price chart analysis Gmr Airports Limited
GMRAIRPORT 101 CE is trading at ₹ 7.48 on 3:29pm 28 Tue Jul 2026
10 minute average: ₹ 6.15 - Current price of GMRAIRPORT 101 CE is higher than this average.
30 minute average: ₹ 6.05 - Current price of GMRAIRPORT 101 CE is higher than this average.
Hourly average: ₹ 6.12 - Current price of GMRAIRPORT 101 CE is higher than this average.
Day open: ₹ 7.48
Day range: 7.48 - 7.48
Open Interest: 202275 (2.023 L)
Munafa Value: 80 - This score indicates that the option of GMRAIRPORT 101 CE is trending upwards. You can choose to buy it.
Lot size of GMRAIRPORT is: 6975
Spot price of GMRAIRPORT: 107.960 as on 28 Tue Jul 3:44pm
Day open: 108.000 Range: 107.170 to 108.750
Option Price: GMRAIRPORT CE 101 2026-07-28 on 28 Tue Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 7.48 | 202275 | 7.48 | 7.48 | 7.48 |
| 3:22pm | 6.00 | 202275 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 6.00 | 202275 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 6.00 | 202275 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 6.00 | 202275 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 6.00 | 202275 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 6.00 | 202275 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 6.00 | 202275 | 0.00 | 0.00 | 0.00 |
| 3:14pm | 6.00 | 202275 | 0.00 | 0.00 | 0.00 |
| 3:13pm | 6.00 | 202275 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GMRAIRPORT 101 CE CALL today?
- Premium of GMRAIRPORT 101 CE is 7.48 on 28 Jul 2026 CALL opened at 7.48 and traded inside a Low-High range of 7.48-7.48 today. Please click here table for more current prices.
- What is open interest of GMRAIRPORT 101 CALL CE today?
- Open Interest of GMRAIRPORT 101 CE is 202275 today. This has changed 0.00 from previous day.
- What is underlying price of GMRAIRPORT 101 CE CALL today?
- Underlying price of GMRAIRPORT 101 CE CALL is 107.96 today.
- What is lot size of GMRAIRPORT 101 CALL CE today?
- Lot size of GMRAIRPORT 101 CALL CE is 6975.00
- Is GMRAIRPORT 101 CE CALL ITM or OTM or ATM?
- GMRAIRPORT 101 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for GMRAIRPORT 101 CE (CALL) 28 July 2026 options price chart analysis Gmr Airports Limited
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
Underlying equity prev closing: 107.96
GMRAIRPORT CALL CE available options strikes
GMRAIRPORT CE 103 strike, GMRAIRPORT CE 104 strike, GMRAIRPORT CE 105 strike, GMRAIRPORT CE 106 strike, GMRAIRPORT CE 107 strike, GMRAIRPORT CE 108 strike, GMRAIRPORT CE 109 strike, GMRAIRPORT CE 110 strike, GMRAIRPORT CE 111 strike, GMRAIRPORT CE 112 strike, GMRAIRPORT CE 113 strike, All CE , All PE
GMRAIRPORT 101 CALL CE available expiry dates
Premium of CALL (CE) of strike 101 is at: 7.48 on 28 Jul 2026
CALL opened at 7.48 and traded inside a Low-High range of 7.48-7.48
as on 28 Tue Jul 2026
The underlying equity is trading at 107.96 which means that CALL of strike 101 is ITM CALL option (in the money)
Lot size of GMRAIRPORT Gmr Airports Limited is 6975
Total Open Interest for CALL (CE) of strike 101 is 202,275
Price action analysis of 101 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 101 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Tue Jul | 107.96 | 7.48 | 7.48 | 7.48 | 7.48 | 24 | 1,410,868,125 | 0% |
| 27 Mon Jul | 108.00 | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 1,410,868,125 | 0% |
| 24 Fri Jul | 107.12 | 6.00 | 6.00 | 6.00 | 6.00 | -53 | 1,410,868,125 | -3.3% |
| 23 Thu Jul | 107.37 | 12.82 | 0.00 | 0.00 | 0.00 | 0 | 1,459,518,750 | 0% |
| 22 Wed Jul | 109.83 | 12.82 | 0.00 | 0.00 | 0.00 | 0 | 1,459,518,750 | 0% |
| 21 Tue Jul | 111.48 | 12.82 | 0.00 | 0.00 | 0.00 | 0 | 1,459,518,750 | 0% |
Charts for GMRAIRPORT 101 CALL CE options for Gmr Airports Limited
Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GMRAIRPORT further analysis
GMRAIRPORT 101 CE (CALL) 28 July 2026 options price chart analysis Gmr Airports Limited
These are GMRAIRPORT 101 CE (CALL) 28 July 2026 options price chart analysis Gmr Airports Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GMRAIRPORT 101 CE (CALL) 28 July 2026 options price chart analysis Gmr Airports Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
