GMRAIRPORT 119 PE (PUT) 28 July 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 119 PE is trading at ₹ on 1:40pm 27 Mon Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GMRAIRPORT 119 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 108.000 as on 27 Mon Jul 3:44pm
Day open: 107.800 Range: 107.000 to 108.700

Option Price: GMRAIRPORT PE 119 2026-07-28 on 27 Mon Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GMRAIRPORT PE 119 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 119 PE PUT today?: Premium of GMRAIRPORT 119 PE is 12.16 on 24 Jul 2026 PUT opened at 12.87 and traded inside a Low-High range of 11.78-12.87 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 119 PUT PE today?: Open Interest of GMRAIRPORT 119 PE is 397575 today. This has changed 34875.00 from previous day.
What is underlying price of GMRAIRPORT 119 PE PUT today?: Underlying price of GMRAIRPORT 119 PE PUT is 107.12 today.
What is lot size of GMRAIRPORT 119 PUT PE today?: Lot size of GMRAIRPORT 119 PUT PE is 6975.00
Is GMRAIRPORT 119 PE PUT ITM or OTM or ATM?: GMRAIRPORT 119 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 119 PE (PUT) 28 July 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 108.00

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 103 strike, GMRAIRPORT PE 104 strike, GMRAIRPORT PE 105 strike, GMRAIRPORT PE 106 strike, GMRAIRPORT PE 107 strike, GMRAIRPORT PE 108 strike, GMRAIRPORT PE 109 strike, GMRAIRPORT PE 110 strike, GMRAIRPORT PE 111 strike, GMRAIRPORT PE 112 strike, GMRAIRPORT PE 113 strike, All CE , All PE

GMRAIRPORT 119 PUT PE available expiry dates

GMRAIRPORT 28 Jul 2026 expiry GMRAIRPORT 25 Aug 2026 expiry GMRAIRPORT 29 Sep 2026 expiry

GMRAIRPORT 119 PE Live prices

Premium of PUT (PE) of strike 119 is at: 12.16 on 24 Jul 2026
PUT opened at 12.87 and traded inside a Low-High range of 11.78-12.87 as on 24 Fri Jul 2026

The underlying equity is trading at 108.00 which means that PUT of strike 119 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 119 is 397,575

Price action analysis of 119 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	108.00	12.16	12.87	12.87	11.78	64	2,773,085,625	9.6%
23 Thu Jul	107.12	7.40	0.00	0.00	0.00	0	2,529,832,500	0%
22 Wed Jul	107.37	7.40	0.00	0.00	0.00	0	2,529,832,500	0%
21 Tue Jul	109.83	7.40	0.00	0.00	0.00	0	2,529,832,500	0%
20 Mon Jul	111.48	7.40	0.00	0.00	0.00	0	2,529,832,500	0%
17 Fri Jul	111.54	7.40	0.00	0.00	0.00	0	2,529,832,500	0%

Charts for GMRAIRPORT 119 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis