ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

GMRAIRPORT SPOT Price: 96.43 as on 30 Apr, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 98.56
Target up: 98.03
Target up: 97.5
Target down: 95.77
Target down: 95.24
Target down: 94.71
Target down: 92.98

Date Close Open High Low Volume
30 Thu Apr 202696.4396.2096.8494.059.11 M
29 Wed Apr 202696.4398.5098.5096.1112.31 M
28 Tue Apr 202697.8695.6298.2695.5016.05 M
27 Mon Apr 202695.7495.2096.7595.1910.48 M
24 Fri Apr 202694.4995.8496.5693.9911.94 M
23 Thu Apr 202696.4496.9997.2095.4111.24 M
22 Wed Apr 202697.3997.0098.0696.9411.31 M
21 Tue Apr 202697.2497.3998.9597.0315.75 M
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 100 110 112 These will serve as resistance

Maximum PUT writing has been for strikes: 90 98 95 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.44-5.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.85-3.600%-
Wed 29 Apr, 20262.85-3.600%-
Tue 28 Apr, 20262.85-3.600%-
Mon 27 Apr, 20262.85-3.600%-
Fri 24 Apr, 20262.85-3.600%-
Thu 23 Apr, 20262.85-3.600%-
Wed 22 Apr, 20262.85-3.600%-
Tue 21 Apr, 20262.85-3.60--
Mon 20 Apr, 20262.85-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.48-6.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.0033.33%15.89--
Wed 29 Apr, 20265.65-15.89--
Tue 28 Apr, 20262.43-15.89--
Mon 27 Apr, 20262.43-15.89--
Fri 24 Apr, 20262.43-15.89--
Thu 23 Apr, 20262.43-15.89--
Wed 22 Apr, 20262.43-15.89--
Tue 21 Apr, 20262.43-15.89--
Mon 20 Apr, 20262.43-15.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.61-7.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.06-17.49--
Wed 29 Apr, 20262.06-17.49--
Tue 28 Apr, 20262.06-17.49--
Mon 27 Apr, 20262.06-17.49--
Fri 24 Apr, 20262.06-17.49--
Thu 23 Apr, 20262.06-17.49--
Wed 22 Apr, 20262.06-17.49--
Tue 21 Apr, 20262.06-17.49--
Mon 20 Apr, 20262.06-17.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.83-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.200%19.13--
Wed 29 Apr, 20263.20-19.13--
Tue 28 Apr, 20261.74-19.13--
Mon 27 Apr, 20261.74-19.13--
Fri 24 Apr, 20261.74-19.13--
Thu 23 Apr, 20261.74-19.13--
Wed 22 Apr, 20261.74-19.13--
Tue 21 Apr, 20261.74-19.13--
Mon 20 Apr, 20261.74-19.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.000%10.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.47-20.82--
Wed 29 Apr, 20261.47-20.82--
Tue 28 Apr, 20261.47-20.82--
Mon 27 Apr, 20261.47-20.82--
Fri 24 Apr, 20261.47-20.82--
Thu 23 Apr, 20261.47-20.82--
Wed 22 Apr, 20261.47-20.82--
Tue 21 Apr, 20261.47-20.82--
Mon 20 Apr, 20261.47-20.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.24-22.55--
Wed 29 Apr, 20261.24-22.55--
Tue 28 Apr, 20261.24-22.55--
Mon 27 Apr, 20261.24-22.55--
Fri 24 Apr, 20261.24-22.55--
Thu 23 Apr, 20261.24-22.55--
Wed 22 Apr, 20261.24-22.55--
Tue 21 Apr, 20261.24-22.55--
Mon 20 Apr, 20261.24-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.990%20.57--
Wed 29 Apr, 20261.99300%20.57--
Tue 28 Apr, 20261.810%20.57--
Mon 27 Apr, 20261.81-20.57--
Fri 24 Apr, 20261.81-20.57--
Thu 23 Apr, 20261.81-20.57--
Wed 22 Apr, 20261.81-20.57--
Tue 21 Apr, 20261.81-20.57--
Mon 20 Apr, 20261.81-20.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.530%26.11--
Wed 29 Apr, 20261.53-26.11--
Tue 28 Apr, 20260.86-26.11--
Mon 27 Apr, 20260.86-26.11--
Fri 24 Apr, 20260.86-26.11--
Thu 23 Apr, 20260.86-26.11--
Wed 22 Apr, 20260.86-26.11--
Tue 21 Apr, 20260.86-26.11--
Mon 20 Apr, 20260.86-26.11--

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.33-12.86--
Wed 29 Apr, 20263.33-12.86--
Tue 28 Apr, 20263.33-12.86--
Mon 27 Apr, 20263.33-12.86--
Fri 24 Apr, 20263.33-12.86--
Thu 23 Apr, 20263.33-12.86--
Wed 22 Apr, 20263.33-12.86--
Tue 21 Apr, 20263.33-12.86--
Mon 20 Apr, 20263.33-12.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.45-5.55-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.88-11.45--
Wed 29 Apr, 20263.88-11.45--
Tue 28 Apr, 20263.88-11.45--
Mon 27 Apr, 20263.88-11.45--
Fri 24 Apr, 20263.88-11.45--
Thu 23 Apr, 20263.88-11.45--
Wed 22 Apr, 20263.88-11.45--
Tue 21 Apr, 20263.88-11.45--
Mon 20 Apr, 20263.88-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269.66-3.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.51-10.11--
Wed 29 Apr, 20264.51-10.11--
Tue 28 Apr, 20264.51-10.11--
Mon 27 Apr, 20264.51-10.11--
Fri 24 Apr, 20264.51-10.11--
Thu 23 Apr, 20264.51-10.11--
Wed 22 Apr, 20264.51-10.11--
Tue 21 Apr, 20264.51-10.11--
Mon 20 Apr, 20264.51-10.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202610.92-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.21-2.753.03%-
Wed 29 Apr, 20265.21-2.6026.92%-
Tue 28 Apr, 20265.21-2.750%-
Mon 27 Apr, 20265.21-2.750%-
Fri 24 Apr, 20265.21-2.754%-
Thu 23 Apr, 20265.21-2.750%-
Wed 22 Apr, 20265.21-2.750%-
Tue 21 Apr, 20265.21-2.750%-
Mon 20 Apr, 20265.21-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202612.27-2.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.00-7.67--
Wed 29 Apr, 20266.00-7.67--
Tue 28 Apr, 20266.00-7.67--
Mon 27 Apr, 20266.00-7.67--
Fri 24 Apr, 20266.00-7.67--
Thu 23 Apr, 20266.00-7.67--
Wed 22 Apr, 20266.00-7.67--
Tue 21 Apr, 20266.00-7.67--
Mon 20 Apr, 20266.00-7.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.87-6.58--
Wed 29 Apr, 20266.87-6.58--
Tue 28 Apr, 20266.87-6.58--
Mon 27 Apr, 20266.87-6.58--
Fri 24 Apr, 20266.87-6.58--
Thu 23 Apr, 20266.87-6.58--
Wed 22 Apr, 20266.87-6.58--
Tue 21 Apr, 20266.87-6.58--
Mon 20 Apr, 20266.87-6.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.83-5.58--
Wed 29 Apr, 20267.83-5.58--
Tue 28 Apr, 20267.83-5.58--
Mon 27 Apr, 20267.83-5.58--
Fri 24 Apr, 20267.83-5.58--
Thu 23 Apr, 20267.83-5.58--
Wed 22 Apr, 20267.83-5.58--
Tue 21 Apr, 20267.83-5.58--
Mon 20 Apr, 20267.83-5.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20268.89-4.67--
Wed 29 Apr, 20268.89-4.67--
Tue 28 Apr, 20268.89-4.67--
Mon 27 Apr, 20268.89-4.67--
Fri 24 Apr, 20268.89-4.67--
Thu 23 Apr, 20268.89-4.67--
Wed 22 Apr, 20268.89-4.67--
Tue 21 Apr, 20268.89-4.67--
Mon 20 Apr, 20268.89-4.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202610.04-3.86--
Tue 28 Apr, 202610.04-3.86--
Mon 27 Apr, 202610.04-3.86--
Fri 24 Apr, 202610.04-3.86--
Thu 23 Apr, 202610.04-3.86--
Wed 22 Apr, 202610.04-3.86--
Tue 21 Apr, 202610.04-3.86--
Mon 20 Apr, 202610.04-3.86--
Fri 17 Apr, 202610.04-3.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202612.63-0.26--
Tue 28 Apr, 202612.63-0.26--
Mon 27 Apr, 202612.63-0.26--
Fri 24 Apr, 202612.63-0.26--
Thu 23 Apr, 202612.63-0.26--
Wed 22 Apr, 202612.63-0.26--
Tue 21 Apr, 202612.63-0.26--
Mon 20 Apr, 202612.63-0.26--
Fri 17 Apr, 202612.63-0.26--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top