ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

GMRAIRPORT SPOT Price: 95.85 as on 22 May, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 98.28
Target up: 97.07
Target up: 96.68
Target up: 96.28
Target down: 95.07
Target down: 94.68
Target down: 94.28

Date Close Open High Low Volume
22 Fri May 202695.8597.5097.5095.509.54 M
21 Thu May 202696.8795.0097.1194.8113.7 M
20 Wed May 202694.5093.2295.3093.1548.82 M
19 Tue May 202694.2194.9195.5693.908.22 M
18 Mon May 202695.0495.9996.1892.3013.68 M
15 Fri May 202696.5996.7998.5096.327.83 M
14 Thu May 202696.7997.5097.5094.857.74 M
13 Wed May 202696.8795.4697.5094.2511.64 M
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 95 100 110 These will serve as resistance

Maximum PUT writing has been for strikes: 90 95 89 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 93 80 116 114

Put to Call Ratio (PCR) has decreased for strikes: 108 105 96 99

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.48133.33%3.7735.29%0.66
Thu 21 May, 20265.29650%3.48750%1.13
Wed 20 May, 20264.170%4.870%1
Tue 19 May, 20264.170%4.870%1
Mon 18 May, 20264.17100%4.87100%1
Fri 15 May, 20265.680%3.82-1
Thu 14 May, 20266.300%12.86--
Wed 13 May, 20266.300%12.86--
Tue 12 May, 20266.300%12.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.9933.33%4.336.67%0.4
Thu 21 May, 20264.7330.43%4.00400%0.5
Wed 20 May, 20263.329.52%5.350%0.13
Tue 19 May, 20263.53600%5.350%0.14
Mon 18 May, 20264.970%5.35200%1
Fri 15 May, 20264.97200%4.27-0.33
Thu 14 May, 20267.850%5.62--
Wed 13 May, 20267.850%5.62--
Tue 12 May, 20267.850%5.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.5460%4.9150%0.19
Thu 21 May, 20264.33900%5.16300%0.2
Wed 20 May, 20263.370%3.600%0.5
Tue 19 May, 20263.370%3.600%0.5
Mon 18 May, 20263.37-3.600%0.5
Fri 15 May, 20262.85-3.600%-
Thu 14 May, 20262.85-3.600%-
Wed 13 May, 20262.85-3.600%-
Tue 12 May, 20262.85-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.2520%6.400%0.33
Thu 21 May, 20263.61150%6.400%0.4
Wed 20 May, 20262.76100%6.40-1
Tue 19 May, 20262.55-6.63--
Mon 18 May, 20266.48-6.63--
Fri 15 May, 20266.48-6.63--
Thu 14 May, 20266.48-6.63--
Wed 13 May, 20266.48-6.63--
Tue 12 May, 20266.48-6.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.7725.1%5.97104.26%0.31
Thu 21 May, 20263.3824.12%5.6623.68%0.19
Wed 20 May, 20262.4545.26%6.902.7%0.19
Tue 19 May, 20262.4110.48%6.968.82%0.27
Mon 18 May, 20262.87163.83%7.3430.77%0.27
Fri 15 May, 20263.77-2.08%6.051200%0.55
Thu 14 May, 20263.9817.07%4.700%0.04
Wed 13 May, 20263.75-6.82%4.700%0.05
Tue 12 May, 20263.284.76%4.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.7716.67%7.100%1.43
Thu 21 May, 20262.7720%7.10-1.67
Wed 20 May, 20262.0766.67%7.74--
Tue 19 May, 20263.350%7.74--
Mon 18 May, 20263.350%7.74--
Fri 15 May, 20263.350%7.74--
Thu 14 May, 20263.35200%7.74--
Wed 13 May, 20265.600%7.74--
Tue 12 May, 20265.600%7.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.1275%7.1066.67%0.71
Thu 21 May, 20261.940%7.9050%0.75
Wed 20 May, 20261.94100%8.280%0.5
Tue 19 May, 20261.820%8.28-1
Mon 18 May, 20261.82-17.49--
Fri 15 May, 20263.230%17.49--
Thu 14 May, 20264.360%17.49--
Wed 13 May, 20264.360%17.49--
Tue 12 May, 20264.360%17.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.610%8.700%0.22
Thu 21 May, 20261.610%8.700%0.22
Wed 20 May, 20261.6112.5%8.700%0.22
Tue 19 May, 20261.7714.29%8.70-0.25
Mon 18 May, 20262.0316.67%8.95--
Fri 15 May, 20262.900%8.95--
Thu 14 May, 20262.900%8.95--
Wed 13 May, 20262.90500%8.95--
Tue 12 May, 20262.70-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.100%19.13--
Thu 21 May, 20262.10600%19.13--
Wed 20 May, 20263.200%19.13--
Tue 19 May, 20263.200%19.13--
Mon 18 May, 20263.200%19.13--
Fri 15 May, 20263.200%19.13--
Thu 14 May, 20263.200%19.13--
Wed 13 May, 20263.200%19.13--
Tue 12 May, 20263.200%19.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.3927.08%9.7012.5%0.15
Thu 21 May, 20261.8141.18%9.000%0.17
Wed 20 May, 20261.3136%10.606.67%0.24
Tue 19 May, 20261.274.17%10.8515.38%0.3
Mon 18 May, 20261.5526.32%11.508.33%0.27
Fri 15 May, 20262.1422.58%9.46300%0.32
Thu 14 May, 20262.3863.16%10.000%0.1
Wed 13 May, 20262.16171.43%10.000%0.16
Tue 12 May, 20261.7916.67%10.00-0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.650%20.82--
Thu 21 May, 20261.65-20.82--
Wed 20 May, 20261.47-20.82--
Tue 19 May, 20261.47-20.82--
Mon 18 May, 20261.47-20.82--
Fri 15 May, 20261.47-20.82--
Thu 14 May, 20261.47-20.82--
Wed 13 May, 20261.47-20.82--
Tue 12 May, 20261.47-20.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.080%11.60--
Thu 21 May, 20262.080%11.60--
Wed 20 May, 20262.080%11.60--
Tue 19 May, 20262.080%11.60--
Mon 18 May, 20262.080%11.60--
Fri 15 May, 20262.080%11.60--
Thu 14 May, 20262.080%11.60--
Wed 13 May, 20262.08-11.60--
Tue 12 May, 20261.990%11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.90250%12.600%0.29
Thu 21 May, 20262.900%12.600%1
Wed 20 May, 20262.900%12.600%1
Tue 19 May, 20262.900%12.600%1
Mon 18 May, 20262.900%12.600%1
Fri 15 May, 20262.900%12.600%1
Thu 14 May, 20262.900%12.600%1
Wed 13 May, 20262.900%12.60-1
Tue 12 May, 20262.900%22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.00-13.05--
Thu 21 May, 20263.00-13.05--
Wed 20 May, 20263.00-13.05--
Tue 19 May, 20263.00-13.05--
Mon 18 May, 20263.00-13.05--
Fri 15 May, 20263.00-13.05--
Thu 14 May, 20263.00-13.05--
Wed 13 May, 20263.00-13.05--
Tue 12 May, 20263.00-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.703.42%13.8013.64%0.09
Thu 21 May, 20260.96128.7%13.0757.14%0.08
Wed 20 May, 20260.6518.56%15.1216.67%0.12
Tue 19 May, 20260.6512.79%14.7120%0.12
Mon 18 May, 20260.85-14%16.20150%0.12
Fri 15 May, 20261.2128.21%13.750%0.04
Thu 14 May, 20261.306.85%13.750%0.05
Wed 13 May, 20261.4614.06%13.75300%0.05
Tue 12 May, 20261.116.67%10.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.000%26.11--
Thu 21 May, 20261.000%26.11--
Wed 20 May, 20261.000%26.11--
Tue 19 May, 20261.000%26.11--
Mon 18 May, 20261.000%26.11--
Fri 15 May, 20261.000%26.11--
Thu 14 May, 20261.000%26.11--
Wed 13 May, 20261.000%26.11--
Tue 12 May, 20261.00-14.29%26.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.420%17.7071.43%6
Thu 21 May, 20260.420%19.050%3.5
Wed 20 May, 20260.42100%19.05600%3.5
Tue 19 May, 20260.42-18.60-1
Mon 18 May, 20261.31-24.00--
Fri 15 May, 20261.31-24.00--
Thu 14 May, 20261.31-24.00--
Wed 13 May, 20261.31-24.00--
Tue 12 May, 20261.31-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.430%19.00200%0.5
Thu 21 May, 20260.4320%20.320%0.17
Wed 20 May, 20260.340%20.320%0.2
Tue 19 May, 20260.3425%20.32-0.2
Mon 18 May, 20260.640%29.77--
Fri 15 May, 20260.640%29.77--
Thu 14 May, 20260.640%29.77--
Wed 13 May, 20260.64-29.77--
Tue 12 May, 20260.60-29.77--

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.0315.61%3.3048.7%0.74
Thu 21 May, 20265.89186.17%3.1169.23%0.57
Wed 20 May, 20264.4338.24%4.0531.88%0.97
Tue 19 May, 20264.41277.78%4.4360.47%1.01
Mon 18 May, 20264.94500%4.1430.3%2.39
Fri 15 May, 20265.640%3.406.45%11
Thu 14 May, 20265.6450%3.4647.62%10.33
Wed 13 May, 20266.50100%3.930%10.5
Tue 12 May, 20269.900%4.105%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.300%2.7550%0.38
Thu 21 May, 20265.300%3.750%0.25
Wed 20 May, 20265.00100%3.75-0.25
Tue 19 May, 20265.20100%11.45--
Mon 18 May, 20264.94-11.45--
Fri 15 May, 20263.88-11.45--
Thu 14 May, 20263.88-11.45--
Wed 13 May, 20263.88-11.45--
Tue 12 May, 20263.88-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.210%2.48400%5
Thu 21 May, 20268.000%3.270%1
Wed 20 May, 20268.000%3.27-1
Tue 19 May, 20268.000%3.88--
Mon 18 May, 20268.000%3.88--
Fri 15 May, 20268.000%3.88--
Thu 14 May, 20268.000%3.88--
Wed 13 May, 20268.000%3.88--
Tue 12 May, 20268.000%3.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.810%10.11--
Thu 21 May, 20267.810%10.11--
Wed 20 May, 20267.600%10.11--
Tue 19 May, 20267.500%10.11--
Mon 18 May, 20267.500%10.11--
Fri 15 May, 20267.500%10.11--
Thu 14 May, 20267.500%10.11--
Wed 13 May, 20267.500%10.11--
Tue 12 May, 20267.50100%10.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202610.92-2.25--
Thu 21 May, 202610.92-3.15--
Wed 20 May, 202610.92-3.15--
Tue 19 May, 202610.92-3.15--
Mon 18 May, 202610.92-3.15--
Fri 15 May, 202610.92-3.15--
Thu 14 May, 202610.92-3.15--
Wed 13 May, 202610.92-3.15--
Tue 12 May, 202610.92-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268.401.14%1.5425.81%3.51
Thu 21 May, 20269.25-1.12%1.485.53%2.82
Wed 20 May, 20267.45217.86%2.033.07%2.64
Tue 19 May, 20267.6527.27%2.211.33%8.14
Mon 18 May, 20269.780%2.10-3.02%10.23
Fri 15 May, 20269.780%1.7212.62%10.55
Thu 14 May, 20269.780%1.730%9.36
Wed 13 May, 20268.2583.33%1.963%9.36
Tue 12 May, 20268.48300%2.55300%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202612.27-1.310.94%-
Thu 21 May, 202612.27-1.650%-
Wed 20 May, 202612.27-1.650.95%-
Tue 19 May, 202612.27-1.570%-
Mon 18 May, 202612.27-1.570%-
Fri 15 May, 202612.27-1.570%-
Thu 14 May, 202612.27-1.57-2.78%-
Wed 13 May, 202612.27-1.70671.43%-
Tue 12 May, 202612.27-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.00-1.0837.68%-
Thu 21 May, 20266.00-1.0515%-
Wed 20 May, 20266.00-1.4422.45%-
Tue 19 May, 20266.00-1.6875%-
Mon 18 May, 20266.00-1.59300%-
Fri 15 May, 20266.00-1.2116.67%-
Thu 14 May, 20266.00-1.400%-
Wed 13 May, 20266.00-1.4020%-
Tue 12 May, 20266.00-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202613.72-1.99--
Thu 21 May, 202613.72-1.99--
Wed 20 May, 202613.72-1.99--
Tue 19 May, 202613.72-1.99--
Mon 18 May, 202613.72-1.99--
Fri 15 May, 202613.72-1.99--
Thu 14 May, 202613.72-1.99--
Wed 13 May, 202613.72-1.99--
Tue 12 May, 202613.72-1.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.87-0.7754.55%-
Thu 21 May, 20266.87-0.86-21.43%-
Wed 20 May, 20266.87-1.00211.11%-
Tue 19 May, 20266.87-1.16--
Mon 18 May, 20266.87-6.58--
Fri 15 May, 20266.87-6.58--
Thu 14 May, 20266.87-6.58--
Wed 13 May, 20266.87-6.58--
Tue 12 May, 20266.87-6.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202615.24-1.54--
Thu 21 May, 202615.24-1.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.83-0.790%-
Thu 21 May, 20267.83-0.790%-
Wed 20 May, 20267.83-0.7942.86%-
Tue 19 May, 20267.83-0.900%-
Mon 18 May, 20267.83-0.900%-
Fri 15 May, 20267.83-0.770%-
Thu 14 May, 20267.83-0.770%-
Wed 13 May, 20267.83-0.777.69%-
Tue 12 May, 20267.83-1.0444.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268.89-4.67--
Thu 21 May, 20268.89-4.67--
Wed 20 May, 20268.89-4.67--
Tue 19 May, 20268.89-4.67--
Mon 18 May, 20268.89-4.67--
Fri 15 May, 20268.89-4.67--
Thu 14 May, 20268.89-4.67--
Wed 13 May, 20268.89-4.67--
Tue 12 May, 20268.89-4.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202616.400%0.30500%0.43
Thu 21 May, 202616.40133.33%0.110%0.07
Wed 20 May, 202615.90-0.11-0.17
Tue 19 May, 202610.04-3.86--
Mon 18 May, 202610.04-3.86--
Fri 15 May, 202610.04-3.86--
Thu 14 May, 202610.04-3.86--
Wed 13 May, 202610.04-3.86--
Wed 29 Apr, 202610.04-3.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202612.63-0.26--
Tue 28 Apr, 202612.63-0.26--
Mon 27 Apr, 202612.63-0.26--
Fri 24 Apr, 202612.63-0.26--
Thu 23 Apr, 202612.63-0.26--
Wed 22 Apr, 202612.63-0.26--
Tue 21 Apr, 202612.63-0.26--
Mon 20 Apr, 202612.63-0.26--
Fri 17 Apr, 202612.63-0.26--

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top