GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
GMRAIRPORT SPOT Price: 110.55 as on 18 Jun, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 112.8 Target up: 112.24 Target up: 111.68 Target down: 110.02 Target down: 109.46 Target down: 108.9 Target down: 107.24
Show prices and volumes
Date Close Open High Low Volume 18 Thu Jun 2026 110.55 109.49 111.15 108.37 16.08 M 17 Wed Jun 2026 109.32 107.96 109.56 107.17 13.73 M 16 Tue Jun 2026 107.51 107.86 110.50 107.15 30.37 M 15 Mon Jun 2026 106.66 107.00 107.98 105.68 23.91 M 12 Fri Jun 2026 103.65 102.10 103.90 101.10 19.55 M 11 Thu Jun 2026 100.10 100.25 101.21 99.10 20.14 M 10 Wed Jun 2026 100.92 103.00 103.29 100.60 16.31 M 09 Tue Jun 2026 102.61 100.94 103.23 100.78 19.68 M
Maximum CALL writing has been for strikes: 110 105 100 These will serve as resistance
Maximum PUT writing has been for strikes: 100 105 95 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 111 109 114 107
Put to Call Ratio (PCR) has decreased for strikes: 92 97 101 99
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 111 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 2.33 25.48% 2.38 416.67% 0.39 Wed 17 Jun, 2026 1.87 0% 3.27 -16.67% 0.1 Tue 16 Jun, 2026 1.39 82.56% 4.67 620% 0.11 Mon 15 Jun, 2026 1.22 23.74% 5.06 - 0.03 Fri 12 Jun, 2026 0.75 -3.47% 14.57 - - Thu 11 Jun, 2026 0.43 -0.69% 14.57 - - Wed 10 Jun, 2026 0.51 7.41% 14.57 - - Tue 09 Jun, 2026 0.87 237.5% 14.57 - - Mon 08 Jun, 2026 0.65 14.29% 14.57 - -
GMRAIRPORT options price for Strike: 112 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1.89 33.51% 2.93 311.11% 0.07 Wed 17 Jun, 2026 1.54 -6.88% 4.11 350% 0.02 Tue 16 Jun, 2026 1.13 31.72% 5.38 - 0 Mon 15 Jun, 2026 1.02 15.73% 26.11 - - Fri 12 Jun, 2026 0.62 14.59% 26.11 - - Thu 11 Jun, 2026 0.31 3.1% 26.11 - - Wed 10 Jun, 2026 0.42 -2.59% 26.11 - - Tue 09 Jun, 2026 0.73 -4.13% 26.11 - - Mon 08 Jun, 2026 0.57 7.08% 26.11 - -
GMRAIRPORT options price for Strike: 113 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1.51 16.49% 16.14 - - Wed 17 Jun, 2026 1.24 -7.62% 16.14 - - Tue 16 Jun, 2026 0.95 238.71% 16.14 - - Mon 15 Jun, 2026 0.82 72.22% 16.14 - - Fri 12 Jun, 2026 0.50 50% 16.14 - - Thu 11 Jun, 2026 0.27 9.09% 16.14 - - Wed 10 Jun, 2026 0.58 0% 16.14 - - Tue 09 Jun, 2026 0.58 266.67% 16.14 - - Mon 08 Jun, 2026 0.70 - 16.14 - -
GMRAIRPORT options price for Strike: 114 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1.21 -18.13% 4.21 -1.61% 0.47 Wed 17 Jun, 2026 1.00 -10.61% 6.99 0% 0.39 Tue 16 Jun, 2026 0.77 -4.28% 6.99 34.78% 0.35 Mon 15 Jun, 2026 0.69 3.89% 6.87 0% 0.25 Fri 12 Jun, 2026 0.41 5.26% 14.40 0% 0.26 Thu 11 Jun, 2026 0.22 -22.97% 14.40 0% 0.27 Wed 10 Jun, 2026 0.29 0.91% 10.50 0% 0.21 Tue 09 Jun, 2026 0.50 6.28% 10.50 0% 0.21 Mon 08 Jun, 2026 0.41 10.11% 10.50 0% 0.22
GMRAIRPORT options price for Strike: 115 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.97 4.41% 6.11 0% 0.01 Wed 17 Jun, 2026 0.81 -11.54% 6.11 - 0.01 Tue 16 Jun, 2026 0.62 179.15% 17.77 - - Mon 15 Jun, 2026 0.55 17.88% 17.77 - - Fri 12 Jun, 2026 0.34 -10.95% 17.77 - - Thu 11 Jun, 2026 0.20 -9.87% 17.77 - - Wed 10 Jun, 2026 0.25 -22.3% 17.77 - - Tue 09 Jun, 2026 0.44 9.96% 17.77 - - Mon 08 Jun, 2026 0.36 1.16% 17.77 - -
GMRAIRPORT options price for Strike: 116 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.78 -1.65% 13.10 0% 0.05 Wed 17 Jun, 2026 0.65 -16.89% 13.10 0% 0.05 Tue 16 Jun, 2026 0.51 37.74% 13.10 0% 0.04 Mon 15 Jun, 2026 0.46 12.77% 13.10 0% 0.06 Fri 12 Jun, 2026 0.29 6.02% 13.10 0% 0.06 Thu 11 Jun, 2026 0.16 -3.62% 13.10 0% 0.07 Wed 10 Jun, 2026 0.20 0% 13.10 0% 0.07 Tue 09 Jun, 2026 0.35 -8.61% 13.10 0% 0.07 Mon 08 Jun, 2026 0.30 -3.21% 13.10 0% 0.06
GMRAIRPORT options price for Strike: 117 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.61 54.94% 9.62 0% 0.03 Wed 17 Jun, 2026 0.52 -4.14% 9.62 0% 0.04 Tue 16 Jun, 2026 0.40 -2.31% 9.62 0% 0.04 Mon 15 Jun, 2026 0.36 2.98% 10.20 0% 0.04 Fri 12 Jun, 2026 0.24 4.35% 14.54 0% 0.04 Thu 11 Jun, 2026 0.14 -4.73% 14.54 0% 0.04 Wed 10 Jun, 2026 0.12 -5.06% 14.54 0% 0.04 Tue 09 Jun, 2026 0.30 -5.82% 14.54 0% 0.04 Mon 08 Jun, 2026 0.26 -3.08% 13.84 0% 0.04
GMRAIRPORT options price for Strike: 118 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.48 -9.89% 10.76 0% 0.03 Wed 17 Jun, 2026 0.40 31.88% 10.76 0% 0.03 Tue 16 Jun, 2026 0.33 76.92% 10.76 0% 0.04 Mon 15 Jun, 2026 0.30 154.35% 10.76 0% 0.07 Fri 12 Jun, 2026 0.19 -4.17% 14.20 -33.33% 0.17 Thu 11 Jun, 2026 0.12 -20% 17.20 9.09% 0.25 Wed 10 Jun, 2026 0.14 1.69% 15.95 450% 0.18 Tue 09 Jun, 2026 0.26 11.32% 14.50 -83.33% 0.03 Mon 08 Jun, 2026 0.22 120.83% 17.10 - 0.23
GMRAIRPORT options price for Strike: 120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.29 1.56% 9.45 50% 0.02 Wed 17 Jun, 2026 0.25 12.72% 11.20 -33.33% 0.02
GMRAIRPORT options price for Strike: 122 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.18 - 22.88 - -
GMRAIRPORT options price for Strike: 124 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 2.82 -21.26% 1.88 13.97% 0.23 Wed 17 Jun, 2026 2.33 3.78% 2.76 28.94% 0.16 Tue 16 Jun, 2026 1.68 53.95% 3.94 53.96% 0.13 Mon 15 Jun, 2026 1.53 -3.01% 4.40 6.32% 0.13 Fri 12 Jun, 2026 0.91 2.52% 6.72 1.06% 0.12 Thu 11 Jun, 2026 0.46 4.88% 8.00 0% 0.12 Wed 10 Jun, 2026 0.64 -0.85% 8.00 -0.53% 0.12 Tue 09 Jun, 2026 1.04 -3.04% 7.59 1.61% 0.12 Mon 08 Jun, 2026 0.77 12.32% 9.93 10.06% 0.12
GMRAIRPORT options price for Strike: 109 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 3.38 -22.52% 1.45 0.48% 0.81 Wed 17 Jun, 2026 2.79 -30.19% 2.22 21.64% 0.62 Tue 16 Jun, 2026 2.03 333.64% 3.36 256.25% 0.36 Mon 15 Jun, 2026 1.88 120% 3.67 - 0.44 Fri 12 Jun, 2026 1.12 4.17% 13.05 - - Thu 11 Jun, 2026 0.56 -15.79% 13.05 - - Wed 10 Jun, 2026 0.85 26.67% 13.05 - - Tue 09 Jun, 2026 1.24 -21.05% 13.05 - - Mon 08 Jun, 2026 0.91 11.76% 13.05 - -
GMRAIRPORT options price for Strike: 108 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 4.03 -13.65% 1.10 -3.86% 0.4 Wed 17 Jun, 2026 3.33 -3.98% 1.79 16.5% 0.36 Tue 16 Jun, 2026 2.45 2.41% 2.69 81.82% 0.29 Mon 15 Jun, 2026 2.26 21.65% 3.02 1733.33% 0.17 Fri 12 Jun, 2026 1.36 -6.2% 6.27 0% 0.01 Thu 11 Jun, 2026 0.68 -0.34% 6.27 0% 0.01 Wed 10 Jun, 2026 0.91 1.92% 6.27 0% 0.01 Tue 09 Jun, 2026 1.44 -4.51% 6.27 0% 0.01 Mon 08 Jun, 2026 1.06 -2.12% 6.27 -33.33% 0.01
GMRAIRPORT options price for Strike: 107 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 4.65 -15.94% 0.84 3.76% 2.06 Wed 17 Jun, 2026 3.88 -10.78% 1.37 28.15% 1.67 Tue 16 Jun, 2026 2.92 -13.43% 2.21 29.19% 1.16 Mon 15 Jun, 2026 2.69 117.89% 2.51 226.56% 0.78 Fri 12 Jun, 2026 1.63 -16.33% 4.49 93.94% 0.52 Thu 11 Jun, 2026 0.82 8.89% 7.39 -5.71% 0.22 Wed 10 Jun, 2026 1.10 0.75% 6.03 0% 0.26 Tue 09 Jun, 2026 1.73 7.2% 6.03 0% 0.26 Mon 08 Jun, 2026 1.26 -6.72% 6.03 0% 0.28
GMRAIRPORT options price for Strike: 106 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 5.56 -11.16% 0.62 -10.49% 1.29 Wed 17 Jun, 2026 4.55 0% 1.08 2.51% 1.28 Tue 16 Jun, 2026 3.41 -12.16% 1.74 10.28% 1.25 Mon 15 Jun, 2026 3.19 3.24% 2.03 107.38% 0.99 Fri 12 Jun, 2026 1.97 5.56% 6.27 0% 0.49 Thu 11 Jun, 2026 1.00 -10.34% 6.27 -0.81% 0.52 Wed 10 Jun, 2026 1.36 1.56% 4.50 0% 0.47 Tue 09 Jun, 2026 2.04 -6.2% 4.50 -2.38% 0.48 Mon 08 Jun, 2026 1.48 -3.52% 6.49 0.8% 0.46
GMRAIRPORT options price for Strike: 105 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 6.39 -13.62% 0.48 -1.2% 0.63 Wed 17 Jun, 2026 5.38 -9.72% 0.83 11% 0.55 Tue 16 Jun, 2026 4.05 -14.52% 1.37 5.16% 0.44 Mon 15 Jun, 2026 3.80 -23.21% 1.65 17.86% 0.36 Fri 12 Jun, 2026 2.39 0.22% 3.15 4.42% 0.24 Thu 11 Jun, 2026 1.20 0% 5.24 -2.07% 0.23 Wed 10 Jun, 2026 1.63 -1.63% 5.16 -0.56% 0.23 Tue 09 Jun, 2026 2.42 10.96% 3.96 0.19% 0.23 Mon 08 Jun, 2026 1.76 -1.45% 5.79 -0.74% 0.25
GMRAIRPORT options price for Strike: 104 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 7.26 -6.47% 0.36 -15.23% 0.98 Wed 17 Jun, 2026 6.08 -11.75% 0.64 5.96% 1.09 Tue 16 Jun, 2026 4.67 -6.8% 1.05 3.64% 0.9 Mon 15 Jun, 2026 4.46 -24.04% 1.30 -0.72% 0.81 Fri 12 Jun, 2026 2.83 -5.72% 2.60 2.97% 0.62 Thu 11 Jun, 2026 1.48 0.43% 5.02 -0.74% 0.57 Wed 10 Jun, 2026 1.93 2.62% 4.37 -0.37% 0.58 Tue 09 Jun, 2026 2.85 -1.51% 3.32 1.12% 0.59 Mon 08 Jun, 2026 2.06 4.73% 4.98 -1.47% 0.58
GMRAIRPORT options price for Strike: 103 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 8.27 -2.81% 0.28 -11.5% 0.57 Wed 17 Jun, 2026 7.02 -4.19% 0.49 11.11% 0.63 Tue 16 Jun, 2026 5.42 -12.79% 0.81 -16.28% 0.54 Mon 15 Jun, 2026 5.05 -25.49% 1.04 -20.07% 0.56 Fri 12 Jun, 2026 3.38 -5.86% 2.14 7.6% 0.52 Thu 11 Jun, 2026 1.75 0.37% 4.38 5.49% 0.46 Wed 10 Jun, 2026 2.31 1.3% 3.83 3.95% 0.44 Tue 09 Jun, 2026 3.30 -7.89% 2.84 -1.3% 0.42 Mon 08 Jun, 2026 2.41 6.39% 4.47 -0.86% 0.4
GMRAIRPORT options price for Strike: 102 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 9.26 -16.3% 0.22 -22.86% 1.14 Wed 17 Jun, 2026 8.00 -1.73% 0.38 4.87% 1.23 Tue 16 Jun, 2026 6.22 -21.69% 0.62 0% 1.16 Mon 15 Jun, 2026 5.86 -24.55% 0.81 -15.24% 0.91 Fri 12 Jun, 2026 3.98 -13.5% 1.73 7.88% 0.81 Thu 11 Jun, 2026 2.11 16.8% 3.64 -0.34% 0.65 Wed 10 Jun, 2026 2.74 22.47% 3.23 3.9% 0.76 Tue 09 Jun, 2026 3.83 8.59% 2.38 24.78% 0.89 Mon 08 Jun, 2026 2.81 22.78% 3.80 -4.64% 0.78
GMRAIRPORT options price for Strike: 101 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 8.85 -2.16% 0.18 -16.67% 0.99 Wed 17 Jun, 2026 8.44 -2.8% 0.30 1.89% 1.17 Tue 16 Jun, 2026 7.26 -11.18% 0.46 -8.09% 1.11 Mon 15 Jun, 2026 6.81 -17.44% 0.62 6.79% 1.07 Fri 12 Jun, 2026 4.62 -21.37% 1.37 7.28% 0.83 Thu 11 Jun, 2026 2.50 12.22% 3.10 7.09% 0.61 Wed 10 Jun, 2026 3.22 7.8% 2.73 10.16% 0.64 Tue 09 Jun, 2026 4.42 -4.21% 1.99 7.56% 0.62 Mon 08 Jun, 2026 3.28 25.15% 3.23 -10.53% 0.56
GMRAIRPORT options price for Strike: 100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 11.05 -9.57% 0.14 -3.38% 1.08 Wed 17 Jun, 2026 9.75 -3.66% 0.24 -0.26% 1.01 Tue 16 Jun, 2026 7.97 -5.15% 0.37 -3.74% 0.97 Mon 15 Jun, 2026 7.61 -26.95% 0.48 2.17% 0.96 Fri 12 Jun, 2026 5.35 -2.39% 1.08 2.21% 0.69 Thu 11 Jun, 2026 2.99 -0.34% 2.58 0% 0.66 Wed 10 Jun, 2026 3.75 0.26% 2.30 -1.54% 0.65 Tue 09 Jun, 2026 5.08 -7.21% 1.62 -2.99% 0.67 Mon 08 Jun, 2026 3.79 -1.17% 2.75 2.16% 0.64
GMRAIRPORT options price for Strike: 99 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 11.92 -1.24% 0.11 -8.7% 0.7 Wed 17 Jun, 2026 8.59 0% 0.20 -14.42% 0.76 Tue 16 Jun, 2026 8.59 0% 0.27 -12.24% 0.89 Mon 15 Jun, 2026 8.59 -7.28% 0.38 9.38% 1.01 Fri 12 Jun, 2026 5.85 -1.51% 0.85 -4.27% 0.86 Thu 11 Jun, 2026 3.46 3.11% 2.09 2.63% 0.88 Wed 10 Jun, 2026 5.71 -1.53% 1.94 5.07% 0.89 Tue 09 Jun, 2026 5.71 -4.74% 1.33 1.88% 0.83 Mon 08 Jun, 2026 4.26 1.86% 2.30 0.95% 0.78
GMRAIRPORT options price for Strike: 98 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 12.60 -0.93% 0.11 2.12% 0.9 Wed 17 Jun, 2026 10.33 -1.37% 0.15 0.53% 0.88 Tue 16 Jun, 2026 9.88 -10.25% 0.23 -16.44% 0.86 Mon 15 Jun, 2026 9.75 -11.59% 0.30 -10% 0.92 Fri 12 Jun, 2026 6.92 -4.83% 0.67 -4.94% 0.91 Thu 11 Jun, 2026 4.15 -1.36% 1.72 -5.05% 0.91 Wed 10 Jun, 2026 5.08 0.68% 1.52 13.99% 0.94 Tue 09 Jun, 2026 6.44 -0.34% 1.09 22.73% 0.83 Mon 08 Jun, 2026 4.93 1.38% 1.93 -10.81% 0.68
GMRAIRPORT options price for Strike: 97 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 14.30 0% 0.08 -17.82% 0.78 Wed 17 Jun, 2026 12.25 0% 0.12 -1.46% 0.95 Tue 16 Jun, 2026 10.95 -4.93% 0.17 -8.89% 0.97 Mon 15 Jun, 2026 10.30 -3.46% 0.24 -25.74% 1.01 Fri 12 Jun, 2026 7.54 3.13% 0.51 -4.42% 1.31 Thu 11 Jun, 2026 4.73 -5.88% 1.39 4.28% 1.42 Wed 10 Jun, 2026 5.60 0.42% 1.28 -1.3% 1.28 Tue 09 Jun, 2026 7.40 -0.42% 0.86 1.99% 1.3 Mon 08 Jun, 2026 5.77 -0.42% 1.62 -5.33% 1.27
GMRAIRPORT options price for Strike: 96 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 12.41 0% 0.11 -2.16% 1.09 Wed 17 Jun, 2026 12.41 0% 0.10 -2.11% 1.11 Tue 16 Jun, 2026 12.41 -1.57% 0.15 -5.33% 1.14 Mon 15 Jun, 2026 11.23 -3.05% 0.19 -4.46% 1.18 Fri 12 Jun, 2026 5.42 0% 0.40 0% 1.2 Thu 11 Jun, 2026 5.42 0% 1.09 -0.63% 1.2 Wed 10 Jun, 2026 7.79 0% 1.02 -1.86% 1.21 Tue 09 Jun, 2026 7.79 0% 0.68 5.92% 1.23 Mon 08 Jun, 2026 7.79 0% 1.33 -0.65% 1.16
GMRAIRPORT options price for Strike: 95 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 16.00 -2.12% 0.06 -2.55% 1.77 Wed 17 Jun, 2026 14.42 1.54% 0.08 0.68% 1.78 Tue 16 Jun, 2026 13.04 -2.4% 0.11 -0.51% 1.8 Mon 15 Jun, 2026 12.20 -3.48% 0.15 -7.41% 1.76 Fri 12 Jun, 2026 9.63 -0.86% 0.31 1.12% 1.84 Thu 11 Jun, 2026 6.30 0% 0.85 -1.1% 1.8 Wed 10 Jun, 2026 7.26 0% 0.82 -0.31% 1.82 Tue 09 Jun, 2026 8.99 2.05% 0.53 -4.22% 1.83 Mon 08 Jun, 2026 7.07 -2.29% 1.06 -1.48% 1.95
GMRAIRPORT options price for Strike: 94 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 16.46 -9.09% 0.07 -7.69% 2.4 Wed 17 Jun, 2026 15.10 0% 0.08 0% 2.36 Tue 16 Jun, 2026 16.26 10% 0.09 -13.33% 2.36 Mon 15 Jun, 2026 9.92 0% 0.12 -55.22% 3 Fri 12 Jun, 2026 9.92 -52.38% 0.23 -8.22% 6.7 Thu 11 Jun, 2026 9.53 0% 0.70 1.39% 3.48 Wed 10 Jun, 2026 9.53 0% 0.64 -5.26% 3.43 Tue 09 Jun, 2026 9.53 0% 0.43 -2.56% 3.62 Mon 08 Jun, 2026 9.53 0% 0.83 8.33% 3.71
GMRAIRPORT options price for Strike: 93 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 10.27 0% 0.07 0% 2.55 Wed 17 Jun, 2026 10.27 0% 0.06 -15.15% 2.55 Tue 16 Jun, 2026 10.27 0% 0.09 0% 3 Mon 15 Jun, 2026 10.27 0% 0.11 -51.47% 3 Fri 12 Jun, 2026 10.27 0% 0.18 -23.6% 6.18 Thu 11 Jun, 2026 10.27 0% 0.52 -1.11% 8.09 Wed 10 Jun, 2026 10.27 0% 0.38 -4.26% 8.18 Tue 09 Jun, 2026 10.27 0% 0.34 -6.93% 8.55 Mon 08 Jun, 2026 10.27 0% 0.70 5.21% 9.18
GMRAIRPORT options price for Strike: 92 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 17.20 75% 0.05 -2.86% 4.86 Wed 17 Jun, 2026 18.00 0% 0.08 0% 8.75 Tue 16 Jun, 2026 18.00 0% 0.08 2.94% 8.75 Mon 15 Jun, 2026 14.89 -20% 0.10 -19.05% 8.5 Fri 12 Jun, 2026 10.16 0% 0.14 -20.75% 8.4 Thu 11 Jun, 2026 10.16 0% 0.40 0% 10.6 Wed 10 Jun, 2026 10.16 0% 0.35 8.16% 10.6 Tue 09 Jun, 2026 10.16 0% 0.28 -5.77% 9.8 Mon 08 Jun, 2026 10.16 150% 0.56 -3.7% 10.4
GMRAIRPORT options price for Strike: 91 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 18.40 0% 0.05 0% 11.67 Wed 17 Jun, 2026 18.40 -57.14% 0.05 -2.78% 11.67 Tue 16 Jun, 2026 18.16 - 0.06 -2.7% 5.14 Mon 15 Jun, 2026 10.92 - 0.08 -7.5% - Fri 12 Jun, 2026 10.92 - 0.13 -4.76% - Thu 11 Jun, 2026 10.92 - 0.32 0% - Wed 10 Jun, 2026 10.92 - 0.32 0% - Tue 09 Jun, 2026 10.92 - 0.32 0% - Mon 08 Jun, 2026 10.92 - 0.32 0% -
GMRAIRPORT options price for Strike: 90 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 20.84 -1.61% 0.03 -1.6% 9.05 Wed 17 Jun, 2026 17.70 0% 0.05 -2.09% 9.05 Tue 16 Jun, 2026 17.70 -6.06% 0.04 -3.05% 9.24 Mon 15 Jun, 2026 16.88 -5.71% 0.05 -2.8% 8.95 Fri 12 Jun, 2026 14.10 -27.08% 0.10 -3.8% 8.69 Thu 11 Jun, 2026 10.61 10.34% 0.23 -0.47% 6.58 Wed 10 Jun, 2026 12.03 0% 0.24 2.42% 7.3 Tue 09 Jun, 2026 13.35 1.16% 0.18 -1.9% 7.13 Mon 08 Jun, 2026 11.61 7.5% 0.37 7.48% 7.35
GMRAIRPORT options price for Strike: 89 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 12.27 - 0.02 0% - Wed 17 Jun, 2026 12.27 - 0.02 -1.92% - Tue 16 Jun, 2026 12.27 - 0.05 0% - Mon 15 Jun, 2026 12.27 - 0.05 -0.95% - Fri 12 Jun, 2026 12.27 - 0.10 -0.94% - Thu 11 Jun, 2026 12.27 - 0.10 0% - Wed 10 Jun, 2026 12.27 - 0.15 1.92% - Tue 09 Jun, 2026 12.27 - 0.28 -0.95% - Mon 08 Jun, 2026 12.27 - 0.25 0% -
GMRAIRPORT options price for Strike: 88 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 15.75 0% 0.07 0% 84 Wed 17 Jun, 2026 15.75 0% 0.07 0% 84 Tue 16 Jun, 2026 15.75 0% 0.07 0% 84 Mon 15 Jun, 2026 15.75 0% 0.04 -10.64% 84 Fri 12 Jun, 2026 15.75 0% 0.10 -1.05% 94 Thu 11 Jun, 2026 15.75 0% 0.15 0% 95 Wed 10 Jun, 2026 15.75 0% 0.15 0% 95 Tue 09 Jun, 2026 15.75 0% 0.15 -6.86% 95 Mon 08 Jun, 2026 15.75 0% 0.21 0% 102
GMRAIRPORT options price for Strike: 87 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 13.72 - 0.02 0% - Tue 26 May, 2026 13.72 - 0.02 0% - Mon 25 May, 2026 13.72 - 0.02 0% - Fri 22 May, 2026 13.72 - 0.03 -6.45% - Thu 21 May, 2026 13.72 - 0.21 0% - Wed 20 May, 2026 13.72 - 0.21 0% - Tue 19 May, 2026 13.72 - 0.21 -6.06% - Mon 18 May, 2026 13.72 - 0.15 0% - Fri 15 May, 2026 13.72 - 0.19 6.45% -
GMRAIRPORT options price for Strike: 86 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 17.09 0% 0.02 0% 7.63 Wed 17 Jun, 2026 17.09 0% 0.02 -4.69% 7.63 Tue 16 Jun, 2026 17.09 0% 0.03 0% 8 Mon 15 Jun, 2026 17.09 0% 0.03 -11.11% 8 Fri 12 Jun, 2026 17.09 0% 0.05 -8.86% 9 Thu 11 Jun, 2026 17.09 0% 0.08 0% 9.88 Wed 10 Jun, 2026 17.09 0% 0.08 -1.25% 9.88 Tue 09 Jun, 2026 17.09 0% 0.09 -3.61% 10 Mon 08 Jun, 2026 17.09 0% 0.15 -1.19% 10.38
GMRAIRPORT options price for Strike: 85 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 25.50 13.33% 0.02 0% 1.88 Wed 17 Jun, 2026 21.40 0% 0.02 -3.03% 2.13 Tue 16 Jun, 2026 21.40 0% 0.03 -8.33% 2.2 Mon 15 Jun, 2026 21.40 -16.67% 0.02 -7.69% 2.4 Fri 12 Jun, 2026 14.60 0% 0.05 -17.02% 2.17 Thu 11 Jun, 2026 14.60 -10% 0.04 -4.08% 2.61 Wed 10 Jun, 2026 17.10 -33.33% 0.09 -10.91% 2.45 Tue 09 Jun, 2026 18.70 57.89% 0.08 -3.51% 1.83 Mon 08 Jun, 2026 16.08 -24% 0.13 26.67% 3
GMRAIRPORT options price for Strike: 84 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 7.83 - 0.02 -12.5% - Wed 17 Jun, 2026 7.83 - 0.10 0% - Tue 16 Jun, 2026 7.83 - 0.10 0% - Mon 15 Jun, 2026 7.83 - 0.10 0% - Fri 12 Jun, 2026 7.83 - 0.10 -11.11% - Thu 11 Jun, 2026 7.83 - 0.09 0% - Wed 10 Jun, 2026 7.83 - 0.09 0% - Tue 09 Jun, 2026 7.83 - 0.09 0% - Mon 08 Jun, 2026 7.83 - 0.09 0% -
GMRAIRPORT options price for Strike: 82 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 8.89 - 4.67 - - Tue 26 May, 2026 8.89 - 4.67 - - Mon 25 May, 2026 8.89 - 4.67 - - Fri 22 May, 2026 8.89 - 4.67 - - Thu 21 May, 2026 8.89 - 4.67 - - Wed 20 May, 2026 8.89 - 4.67 - - Tue 19 May, 2026 8.89 - 4.67 - - Mon 18 May, 2026 8.89 - 4.67 - - Fri 15 May, 2026 8.89 - 4.67 - -
GMRAIRPORT options price for Strike: 80 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 20.80 0% 0.04 0% 0.73 Wed 17 Jun, 2026 20.80 0% 0.04 0% 0.73 Tue 16 Jun, 2026 20.80 0% 0.04 0% 0.73 Mon 15 Jun, 2026 20.80 0% 0.04 -12% 0.73 Fri 12 Jun, 2026 20.80 0% 0.02 -3.85% 0.83 Thu 11 Jun, 2026 20.80 0% 0.05 0% 0.87 Wed 10 Jun, 2026 20.70 0% 0.05 4% 0.87 Tue 09 Jun, 2026 20.70 0% 0.05 -3.85% 0.83 Mon 08 Jun, 2026 20.70 0% 0.07 8.33% 0.87
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
