ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GMRAIRPORT SPOT Price: 103.91 as on 30 Jul, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 108.54
Target up: 106.23
Target up: 105.49
Target up: 104.74
Target down: 102.43
Target down: 101.69
Target down: 100.94

Date Close Open High Low Volume
30 Thu Jul 2026103.91107.00107.06103.269.22 M
29 Wed Jul 2026107.10108.00108.45106.3610.24 M
28 Tue Jul 2026107.96108.00108.75107.1710.54 M
27 Mon Jul 2026108.00107.80108.70107.0010.61 M
24 Fri Jul 2026107.12106.70107.39105.557.91 M
23 Thu Jul 2026107.37109.02109.90107.0221.24 M
22 Wed Jul 2026109.83111.00112.02109.5118.68 M
21 Tue Jul 2026111.48112.00112.40110.5317.52 M
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 105 100 110 These will serve as resistance

Maximum PUT writing has been for strikes: 90 100 95 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 112 110 111 107

Put to Call Ratio (PCR) has decreased for strikes: 103 94 95 104

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.86-2.13%0.01-2.67%0.79
Mon 29 Jun, 20265.78-3.69%0.03-9.22%0.8
Thu 25 Jun, 20264.16-2.4%0.06-14.17%0.84
Wed 24 Jun, 20264.49-2.72%0.157.62%0.96
Tue 23 Jun, 20263.66-0.39%0.38-7.47%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.94-10.06%0.01-8.94%0.74
Mon 29 Jun, 20265.43-2.99%0.04-22.68%0.74
Thu 25 Jun, 20263.29-10.36%0.11-13.78%0.92
Wed 24 Jun, 20263.54-13.85%0.261.32%0.96
Tue 23 Jun, 20262.82-36.21%0.59-10.77%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.56-6.25%0.01-2.45%1.59
Mon 29 Jun, 20263.64-4.19%0.050%1.53
Thu 25 Jun, 20262.32-1.18%0.21-2.39%1.47
Wed 24 Jun, 20262.721.81%0.45-1.18%1.49
Tue 23 Jun, 20262.21-0.6%0.976.28%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.50-19.77%0.016.34%2.19
Mon 29 Jun, 20262.93-37.68%0.11-49.82%1.65
Thu 25 Jun, 20261.59-25.41%0.43-16.27%2.05
Wed 24 Jun, 20262.08-11.9%0.77-5.59%1.83
Tue 23 Jun, 20261.609.38%1.40-3.5%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.03-29.71%0.01-25.17%1.12
Mon 29 Jun, 20262.11-14.02%0.1912.84%1.05
Thu 25 Jun, 20260.97-23.93%0.86-4.81%0.8
Wed 24 Jun, 20261.54-20.53%1.230%0.64
Tue 23 Jun, 20261.22-7.65%1.948.43%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.97-13.79%0.01-14.21%0.75
Mon 29 Jun, 20261.19-62.28%0.3234.93%0.75
Thu 25 Jun, 20260.645.65%1.4410.61%0.21
Wed 24 Jun, 20261.1311.02%1.82-20.96%0.2
Tue 23 Jun, 20260.931.9%2.64-20.85%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.99-49.77%0.01-3.41%0.62
Mon 29 Jun, 20260.63-55.96%0.6217.82%0.32
Thu 25 Jun, 20260.43-11.47%2.29-25.64%0.12
Wed 24 Jun, 20260.86-11.69%2.48-7.87%0.14
Tue 23 Jun, 20260.71-6.78%3.42-27.84%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.86-55.35%0.010%0.82
Mon 29 Jun, 20260.2933.13%1.137.48%0.37
Thu 25 Jun, 20260.27-11.51%2.9018.55%0.46
Wed 24 Jun, 20260.610.55%3.21-4.62%0.34
Tue 23 Jun, 20260.55-13.37%3.520%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-88.49%0.0225%0.65
Mon 29 Jun, 20260.1410.61%2.4512%0.06
Thu 25 Jun, 20260.18-15.37%5.130%0.06
Wed 24 Jun, 20260.44-1.38%5.130%0.05
Tue 23 Jun, 20260.427.4%5.13-30.56%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-43.43%1.14-0.23
Mon 29 Jun, 20260.0920.73%16.14--
Thu 25 Jun, 20260.09-23.36%16.14--
Wed 24 Jun, 20260.33-9.32%16.14--
Tue 23 Jun, 20260.3113.46%16.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-18.1%3.720%0.45
Mon 29 Jun, 20260.04-13.43%3.72-12.24%0.37
Thu 25 Jun, 20260.0816.52%5.21-16.95%0.37
Wed 24 Jun, 20260.24-16.67%6.600%0.51
Tue 23 Jun, 20260.25-9.21%6.60-3.28%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-33.83%2.4275%0.03
Mon 29 Jun, 20260.03-9.26%5.350%0.01
Thu 25 Jun, 20260.05-15.78%7.390%0.01
Wed 24 Jun, 20260.19-1.87%7.390%0.01
Tue 23 Jun, 20260.20-6.94%7.3933.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-26.19%13.100%0.15
Mon 29 Jun, 20260.01-10.64%13.100%0.11
Thu 25 Jun, 20260.04-16.81%13.100%0.1
Wed 24 Jun, 20260.13-0.88%13.100%0.08
Tue 23 Jun, 20260.15-14.29%13.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-6.77%4.3525%0.04
Mon 29 Jun, 20260.011.53%7.600%0.03
Thu 25 Jun, 20260.03-9.66%7.60-20%0.03
Wed 24 Jun, 20260.09-21.62%9.340%0.03
Tue 23 Jun, 20260.13-7.96%9.34-28.57%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-33.12%8.610%0.08
Mon 29 Jun, 20260.01-23.41%8.610%0.05
Thu 25 Jun, 20260.03-18.97%8.610%0.04
Wed 24 Jun, 20260.071.61%8.500%0.03
Tue 23 Jun, 20260.102.47%8.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.23-21.18--
Mon 29 Jun, 20261.23-21.18--
Thu 25 Jun, 20261.23-21.18--
Wed 24 Jun, 20261.23-21.18--
Tue 23 Jun, 20261.23-21.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-17.71%7.3116.67%0.04
Mon 29 Jun, 20260.01-17.24%10.350%0.03
Thu 25 Jun, 20260.02-23.43%10.630%0.03
Wed 24 Jun, 20260.0533.48%10.630%0.02
Tue 23 Jun, 20260.08-10.98%10.630%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%22.88--
Mon 29 Jun, 20260.01-12.5%22.88--
Thu 25 Jun, 20260.060%22.88--
Wed 24 Jun, 20260.060%22.88--
Tue 23 Jun, 20260.060%22.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%14.000%1.33
Mon 29 Jun, 20260.010%14.000%1.33
Thu 25 Jun, 20260.030%15.100%1.33
Wed 24 Jun, 20260.030%15.50-20%1.33
Tue 23 Jun, 20260.030%15.400%1.67

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.50-8.19%0.01-26.49%1.33
Mon 29 Jun, 20266.72-2.93%0.02-6.55%1.66
Thu 25 Jun, 20265.00-1.65%0.024.04%1.72
Wed 24 Jun, 20265.35-12.9%0.102.06%1.63
Tue 23 Jun, 20264.47-3.46%0.254.3%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.25-22.09%0.02-2.13%1.45
Mon 29 Jun, 20267.70-4.12%0.02-5.05%1.15
Thu 25 Jun, 20266.04-0.58%0.02-0.5%1.16
Wed 24 Jun, 20266.50-0.58%0.10-1%1.16
Tue 23 Jun, 20265.70-0.58%0.18-5.63%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.35-3.94%0.03-0.96%0.84
Mon 29 Jun, 20268.740.79%0.03-7.14%0.82
Thu 25 Jun, 20268.00-0.79%0.031.82%0.89
Wed 24 Jun, 20268.01-4.51%0.09-12%0.87
Tue 23 Jun, 20266.30-2.21%0.132.46%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612.10-12.59%0.01-4.71%1.14
Mon 29 Jun, 20269.62-9.8%0.02-15.84%1.05
Thu 25 Jun, 20268.21-3.02%0.02-8.84%1.12
Wed 24 Jun, 20268.30-7.03%0.05-7.36%1.2
Tue 23 Jun, 20267.36-9.12%0.09-7.43%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.51-0.43%0.020%0.51
Mon 29 Jun, 20269.000%0.02-5.6%0.5
Thu 25 Jun, 20269.000%0.01-0.79%0.53
Wed 24 Jun, 20269.00-0.43%0.05-20.75%0.54
Tue 23 Jun, 20268.84-0.42%0.07-1.85%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614.35-4.35%0.010%0.9
Mon 29 Jun, 202611.99-11.96%0.02-10.17%0.86
Thu 25 Jun, 202611.24-0.48%0.01-7.81%0.85
Wed 24 Jun, 20269.86-0.47%0.052.13%0.91
Tue 23 Jun, 20269.85-1.4%0.06-1.57%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.000%0.010%0.7
Mon 29 Jun, 202613.15-2.4%0.01-4.7%0.7
Thu 25 Jun, 202611.400%0.010%0.72
Wed 24 Jun, 202611.40-0.95%0.03-6.88%0.72
Tue 23 Jun, 202610.75-0.94%0.05-0.62%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.60-1.82%0.020%0.92
Mon 29 Jun, 202614.01-5.17%0.020%0.9
Thu 25 Jun, 202612.97-0.85%0.02-1.98%0.85
Wed 24 Jun, 202612.19-1.68%0.04-15.13%0.86
Tue 23 Jun, 202612.590%0.05-1.65%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.26-1.47%0.01-4.32%1.24
Mon 29 Jun, 202615.01-3.89%0.02-8.44%1.28
Thu 25 Jun, 202613.700%0.01-1.81%1.34
Wed 24 Jun, 202613.70-3.08%0.04-4.93%1.36
Tue 23 Jun, 202612.60-1.68%0.04-1.93%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.200%0.01-11.11%1.78
Mon 29 Jun, 202613.200%0.030%2
Thu 25 Jun, 202613.200%0.030%2
Wed 24 Jun, 202613.200%0.030%2
Tue 23 Jun, 202613.20-10%0.04-18.18%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.630%0.020%2.44
Mon 29 Jun, 202617.25-18.18%0.0210%2.44
Thu 25 Jun, 202615.97-8.33%0.02-9.09%1.82
Wed 24 Jun, 202614.629.09%0.030%1.83
Tue 23 Jun, 202610.270%0.03-15.38%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202620.630%0.010%4.43
Mon 29 Jun, 202617.200%0.01-3.13%4.43
Thu 25 Jun, 202617.200%0.030%4.57
Wed 24 Jun, 202617.200%0.030%4.57
Tue 23 Jun, 202617.200%0.03-3.03%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.400%0.010%6
Mon 29 Jun, 202618.400%0.01-5.26%6
Thu 25 Jun, 202618.400%0.01-44.12%6.33
Wed 24 Jun, 202618.400%0.010%11.33
Tue 23 Jun, 202618.400%0.010%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202622.850%0.010%16.93
Mon 29 Jun, 202619.80-3.23%0.01-0.78%16.93
Thu 25 Jun, 202619.28-11.43%0.01-0.97%16.52
Wed 24 Jun, 202618.57-10.26%0.01-4.79%14.77
Tue 23 Jun, 202617.74-4.88%0.020%13.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612.27-0.030%-
Mon 29 Jun, 202612.27-0.030%-
Thu 25 Jun, 202612.27-0.030%-
Wed 24 Jun, 202612.27-0.030%-
Tue 23 Jun, 202612.27-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.750%0.020%81
Mon 29 Jun, 202615.750%0.020%81
Thu 25 Jun, 202615.750%0.020%81
Wed 24 Jun, 202615.750%0.01-1.22%81
Tue 23 Jun, 202615.750%0.02-2.38%82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.090%0.010%6
Mon 29 Jun, 202617.090%0.020%6
Thu 25 Jun, 202617.090%0.020%6
Wed 24 Jun, 202617.090%0.02-5.88%6
Tue 23 Jun, 202617.090%0.020%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.90-10%0.010%2.67
Mon 29 Jun, 202623.300%0.01-4%2.4
Thu 25 Jun, 202623.30-9.09%0.01-3.85%2.5
Wed 24 Jun, 202622.100%0.01-10.34%2.36
Tue 23 Jun, 202622.10-31.25%0.01-9.38%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.83-0.010%-
Mon 29 Jun, 20267.83-0.010%-
Thu 25 Jun, 20267.83-0.010%-
Wed 24 Jun, 20267.83-0.01-14.29%-
Tue 23 Jun, 20267.83-0.060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202620.800%0.030%0.7
Mon 29 Jun, 202620.800%0.030%0.7
Thu 25 Jun, 202620.800%0.030%0.7
Wed 24 Jun, 202620.800%0.030%0.7
Tue 23 Jun, 202620.800%0.030%0.7

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top