GMRAIRPORT 88 PE (PUT) 30 June 2026 options price chart analysis Gmr Airports Limited

What is premium price of GMRAIRPORT 88 PE PUT today?: Premium of GMRAIRPORT 88 PE is 1.08 on 22 May 2026 PUT opened at 1.14 and traded inside a Low-High range of 1.08-1.24 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 88 PUT PE today?: Open Interest of GMRAIRPORT 88 PE is 662625 today. This has changed 181350.00 from previous day.
What is underlying price of GMRAIRPORT 88 PE PUT today?: Underlying price of GMRAIRPORT 88 PE PUT is 95.85 today.
What is lot size of GMRAIRPORT 88 PUT PE today?: Lot size of GMRAIRPORT 88 PUT PE is 6975.00
Is GMRAIRPORT 88 PE PUT ITM or OTM or ATM?: GMRAIRPORT 88 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 88 PE (PUT) 30 June 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 95.85

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 92 strike, GMRAIRPORT PE 93 strike, GMRAIRPORT PE 94 strike, GMRAIRPORT PE 95 strike, GMRAIRPORT PE 96 strike, GMRAIRPORT PE 97 strike, GMRAIRPORT PE 98 strike, GMRAIRPORT PE 99 strike, GMRAIRPORT PE 100 strike, All CE , All PE

GMRAIRPORT 88 PUT PE available expiry dates

GMRAIRPORT 26 May 2026 expiry GMRAIRPORT 30 Jun 2026 expiry GMRAIRPORT 28 Jul 2026 expiry

GMRAIRPORT 88 PE Live prices

Premium of PUT (PE) of strike 88 is at: 1.08 on 22 May 2026
PUT opened at 1.14 and traded inside a Low-High range of 1.08-1.24 as on 22 Fri May 2026

The underlying equity is trading at 95.85 which means that PUT of strike 88 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 88 is 662,625

Price action analysis of 88 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	95.85	1.08	1.14	1.24	1.08	2	4,621,809,375	37.7%
21 Thu May	96.87	1.05	1.34	1.37	1.03	-27	3,356,893,125	15%
20 Wed May	94.50	1.44	1.60	1.60	1.38	-14	2,919,037,500	22.4%
19 Tue May	94.21	1.68	1.49	1.68	1.49	5	2,383,880,625	75%
18 Mon May	95.04	1.59	1.60	1.99	1.59	31	1,362,217,500	300%
15 Fri May	96.59	1.21	1.21	1.21	1.21	-13	340,554,375	16.7%

Charts for GMRAIRPORT 88 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis