GMRAIRPORT 110 PE (PUT) 30 June 2026 options price chart analysis Gmr Airports Limited

What is premium price of GMRAIRPORT 110 PE PUT today?: Premium of GMRAIRPORT 110 PE is 13.80 on 22 May 2026 PUT opened at 13.55 and traded inside a Low-High range of 13.55-13.80 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 110 PUT PE today?: Open Interest of GMRAIRPORT 110 PE is 174375 today. This has changed 20925.00 from previous day.
What is underlying price of GMRAIRPORT 110 PE PUT today?: Underlying price of GMRAIRPORT 110 PE PUT is 95.85 today.
What is lot size of GMRAIRPORT 110 PUT PE today?: Lot size of GMRAIRPORT 110 PUT PE is 6975.00
Is GMRAIRPORT 110 PE PUT ITM or OTM or ATM?: GMRAIRPORT 110 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 110 PE (PUT) 30 June 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 95.85

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 92 strike, GMRAIRPORT PE 93 strike, GMRAIRPORT PE 94 strike, GMRAIRPORT PE 95 strike, GMRAIRPORT PE 96 strike, GMRAIRPORT PE 97 strike, GMRAIRPORT PE 98 strike, GMRAIRPORT PE 99 strike, GMRAIRPORT PE 100 strike, All CE , All PE

GMRAIRPORT 110 PUT PE available expiry dates

GMRAIRPORT 26 May 2026 expiry GMRAIRPORT 30 Jun 2026 expiry GMRAIRPORT 28 Jul 2026 expiry

GMRAIRPORT 110 PE Live prices

Premium of PUT (PE) of strike 110 is at: 13.80 on 22 May 2026
PUT opened at 13.55 and traded inside a Low-High range of 13.55-13.80 as on 22 Fri May 2026

The underlying equity is trading at 95.85 which means that PUT of strike 110 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 110 is 174,375

Price action analysis of 110 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	95.85	13.80	13.55	13.80	13.55	5	1,216,265,625	13.6%
21 Thu May	96.87	13.07	13.11	13.27	13.07	-13	1,070,313,750	57.1%
20 Wed May	94.50	15.12	15.40	15.40	15.12	2	681,108,750	16.7%
19 Tue May	94.21	14.71	14.50	14.71	14.50	-9	583,807,500	20%
18 Mon May	95.04	16.20	16.20	16.20	16.20	17	486,506,250	150%
15 Fri May	96.59	13.75	0.00	0.00	0.00	0	194,602,500	0%

Charts for GMRAIRPORT 110 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis