GMRAIRPORT 96 CE (CALL) 26 May 2026 options price chart analysis Gmr Airports Limited

What is premium price of GMRAIRPORT 96 CE CALL today?: Premium of GMRAIRPORT 96 CE is 5.95 on 17 Apr 2026 CALL opened at 5.84 and traded inside a Low-High range of 5.84-6.12 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 96 CALL CE today?: Open Interest of GMRAIRPORT 96 CE is 76725 today. This has changed 27900.00 from previous day.
What is underlying price of GMRAIRPORT 96 CE CALL today?: Underlying price of GMRAIRPORT 96 CE CALL is 96.85 today.
What is lot size of GMRAIRPORT 96 CALL CE today?: Lot size of GMRAIRPORT 96 CALL CE is 6975.00
Is GMRAIRPORT 96 CE CALL ITM or OTM or ATM?: GMRAIRPORT 96 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 96 CE (CALL) 26 May 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 96.85

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 93 strike, GMRAIRPORT CE 94 strike, GMRAIRPORT CE 95 strike, GMRAIRPORT CE 96 strike, GMRAIRPORT CE 97 strike, GMRAIRPORT CE 98 strike, GMRAIRPORT CE 99 strike, GMRAIRPORT CE 100 strike, GMRAIRPORT CE 101 strike, All CE , All PE

GMRAIRPORT 96 CALL CE available expiry dates

GMRAIRPORT 28 Apr 2026 expiry GMRAIRPORT 26 May 2026 expiry GMRAIRPORT 30 Jun 2026 expiry

GMRAIRPORT 96 CE Live prices

Premium of CALL (CE) of strike 96 is at: 5.95 on 17 Apr 2026
CALL opened at 5.84 and traded inside a Low-High range of 5.84-6.12 as on 17 Fri Apr 2026

The underlying equity is trading at 96.85 which means that CALL of strike 96 is ITM CALL option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 96 is 76,725

Munafa analysis GMRAIRPORT 96 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 96 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	96.85	5.95	5.84	6.12	5.84	12	535,156,875	57.1%
16 Thu Apr	96.75	5.30	5.50	5.50	5.30	8	340,554,375	600%
15 Wed Apr	99.22	4.90	0.00	0.00	0.00	0	48,650,625	0%
13 Mon Apr	94.92	4.90	0.00	0.00	0.00	0	48,650,625	0%
10 Fri Apr	95.25	4.90	4.90	4.90	4.90	-57	48,650,625	-%
09 Thu Apr	94.53	11.44	0.00	0.00	0.00	0	0	-%

Charts for GMRAIRPORT 96 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis