ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GMRAIRPORT SPOT Price: 103.51 as on 05 Dec, 2025

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 105.8
Target up: 105.23
Target up: 104.65
Target down: 102.83
Target down: 102.26
Target down: 101.68
Target down: 99.86

Date Close Open High Low Volume
05 Fri Dec 2025103.51102.56103.97101.0030.96 M
04 Thu Dec 2025103.06105.00105.84102.8423.14 M
03 Wed Dec 2025105.35107.39107.91104.9036.12 M
02 Tue Dec 2025106.63107.20110.36106.4357.5 M
01 Mon Dec 2025107.64108.90109.60106.8340.68 M
28 Fri Nov 2025108.35106.20109.07106.0025.82 M
27 Thu Nov 2025106.69107.20107.21106.2313.82 M
26 Wed Nov 2025106.76104.98107.07104.6127.69 M
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 120 110 104 These will serve as resistance

Maximum PUT writing has been for strikes: 102 100 104 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.29-6.51--
Wed 03 Dec, 20258.29-6.51--
Tue 02 Dec, 20258.29-6.51--
Mon 01 Dec, 20258.29-6.51--
Fri 28 Nov, 20258.29-6.51--
Thu 27 Nov, 20258.29-6.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.34-7.54--
Wed 03 Dec, 20257.34-7.54--
Tue 02 Dec, 20257.34-7.54--
Mon 01 Dec, 20257.34-7.54--
Fri 28 Nov, 20257.34-7.54--
Thu 27 Nov, 20257.34-7.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.48-8.64--
Wed 03 Dec, 20256.48-8.64--
Tue 02 Dec, 20256.48-8.64--
Mon 01 Dec, 20256.48-8.64--
Fri 28 Nov, 20256.48-8.64--
Thu 27 Nov, 20256.48-8.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.20-9.82--
Wed 03 Dec, 20255.69-9.82--
Tue 02 Dec, 20255.69-9.82--
Mon 01 Dec, 20255.69-9.82--
Fri 28 Nov, 20255.69-9.82--
Thu 27 Nov, 20255.69-9.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.98-11.08--
Wed 03 Dec, 20254.98-11.08--
Tue 02 Dec, 20254.98-11.08--
Mon 01 Dec, 20254.98-11.08--
Fri 28 Nov, 20254.98-11.08--
Thu 27 Nov, 20254.98-11.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.34-12.41--
Wed 03 Dec, 20254.34-12.41--
Tue 02 Dec, 20254.34-12.41--
Mon 01 Dec, 20254.34-12.41--
Fri 28 Nov, 20254.34-12.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.77-13.81--
Wed 03 Dec, 20253.77-13.81--
Tue 02 Dec, 20253.77-13.81--
Mon 01 Dec, 20253.77-13.81--
Fri 28 Nov, 20253.77-13.81--
Thu 27 Nov, 20253.77-13.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.470%16.80--
Wed 03 Dec, 20251.470%16.80--
Tue 02 Dec, 20251.470%16.80--
Mon 01 Dec, 20252.610%16.80--
Fri 28 Nov, 20252.610%16.80--

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.32-2.350%-
Wed 03 Dec, 20259.32-2.350%-
Tue 02 Dec, 20259.32-2.35-40%-
Mon 01 Dec, 20259.32-2.250%-
Fri 28 Nov, 20259.32-2.25--
Thu 27 Nov, 20259.32-5.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.44-1.800%-
Wed 03 Dec, 202510.44-1.800%-
Tue 02 Dec, 202510.44-1.800%-
Mon 01 Dec, 202510.44-1.80--
Fri 28 Nov, 202510.44-4.72--
Thu 27 Nov, 202510.44-4.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.65-3.96--
Wed 03 Dec, 202511.65-3.96--
Tue 02 Dec, 202511.65-3.96--
Mon 01 Dec, 202511.65-3.96--
Fri 28 Nov, 202511.65-3.96--
Thu 27 Nov, 202511.65-3.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.93-3.28--
Wed 03 Dec, 202512.93-3.28--
Tue 02 Dec, 202512.93-3.28--
Mon 01 Dec, 202512.93-3.28--
Fri 28 Nov, 202512.93-3.28--
Thu 27 Nov, 202512.93-3.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.76-2.16--

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top