GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
GMRAIRPORT SPOT Price: 96.33 as on 12 Feb, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 98.02 Target up: 97.17 Target up: 96.83 Target up: 96.49 Target down: 95.64 Target down: 95.3 Target down: 94.96
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 96.33 96.81 97.33 95.80 5.75 M 11 Wed Feb 2026 96.81 97.94 97.96 96.15 4.88 M 10 Tue Feb 2026 97.81 98.15 98.57 96.92 7.3 M 09 Mon Feb 2026 97.98 98.26 98.62 97.49 21.21 M 06 Fri Feb 2026 97.51 97.00 97.72 95.91 10.91 M 05 Thu Feb 2026 97.43 98.57 98.57 96.81 8 M 04 Wed Feb 2026 98.08 95.20 98.83 94.71 20.82 M 03 Tue Feb 2026 95.22 96.01 97.58 94.34 15.24 M
Maximum CALL writing has been for strikes: 100 105 98 These will serve as resistance
Maximum PUT writing has been for strikes: 98 97 95 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 95 92 94 84
Put to Call Ratio (PCR) has decreased for strikes: 96 97 98 82
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 97 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.46 15.77% 2.89 -0.87% 1.99 Wed 11 Feb, 2026 2.79 -1.77% 2.63 0.29% 2.32 Tue 10 Feb, 2026 3.26 -1.95% 2.26 1.28% 2.27 Mon 09 Feb, 2026 3.40 -8.89% 2.00 -4.25% 2.2 Fri 06 Feb, 2026 3.11 3.9% 2.50 1.73% 2.09 Thu 05 Feb, 2026 3.24 9.19% 2.72 9.34% 2.14 Wed 04 Feb, 2026 3.91 -2.41% 2.32 4.73% 2.14 Tue 03 Feb, 2026 2.35 -10.92% 3.72 2.36% 1.99 Mon 02 Feb, 2026 1.85 10.09% 4.44 -0.45% 1.73
GMRAIRPORT options price for Strike: 98 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.02 5.72% 3.45 -1.55% 1.13 Wed 11 Feb, 2026 2.33 -4.3% 3.20 -0.69% 1.21 Tue 10 Feb, 2026 2.74 25.7% 2.79 0.46% 1.17 Mon 09 Feb, 2026 2.84 1.72% 2.43 2.46% 1.46 Fri 06 Feb, 2026 2.60 0.93% 2.98 -0.32% 1.45 Thu 05 Feb, 2026 2.73 4.22% 3.24 0.8% 1.47 Wed 04 Feb, 2026 3.32 -5.8% 2.74 1.37% 1.52 Tue 03 Feb, 2026 1.97 -1.01% 4.34 0% 1.41 Mon 02 Feb, 2026 1.53 6.47% 5.09 -0.4% 1.39
GMRAIRPORT options price for Strike: 99 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.66 -3.03% 4.11 -1.64% 1.01 Wed 11 Feb, 2026 1.95 5.15% 3.31 0% 0.99 Tue 10 Feb, 2026 2.28 -5.56% 3.31 -1.84% 1.04 Mon 09 Feb, 2026 2.36 52.65% 2.95 4.33% 1 Fri 06 Feb, 2026 2.17 3.66% 3.55 -1.42% 1.47 Thu 05 Feb, 2026 2.34 5.81% 3.61 0% 1.55 Wed 04 Feb, 2026 2.85 26.47% 3.21 4.98% 1.64 Tue 03 Feb, 2026 1.67 -3.32% 4.96 1.01% 1.97 Mon 02 Feb, 2026 1.29 18.54% 7.84 0% 1.89
GMRAIRPORT options price for Strike: 100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.41 -4.54% 4.83 3.57% 0.19 Wed 11 Feb, 2026 1.63 13.29% 4.45 5.66% 0.18 Tue 10 Feb, 2026 1.90 5.6% 3.80 1.06% 0.19 Mon 09 Feb, 2026 1.96 7.96% 3.49 2.83% 0.2 Fri 06 Feb, 2026 1.80 4.2% 4.13 3.38% 0.21 Thu 05 Feb, 2026 1.98 12.92% 4.37 3.74% 0.21 Wed 04 Feb, 2026 2.44 -9.94% 3.80 4.39% 0.23 Tue 03 Feb, 2026 1.41 33.2% 5.69 -12.39% 0.2 Mon 02 Feb, 2026 1.06 5.67% 6.57 2.41% 0.3
GMRAIRPORT options price for Strike: 101 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.12 -1.37% 5.55 0% 0.11 Wed 11 Feb, 2026 1.32 39.9% 5.55 -11.43% 0.11 Tue 10 Feb, 2026 1.54 -2.8% 4.13 0% 0.17 Mon 09 Feb, 2026 1.58 18.23% 4.13 45.83% 0.16 Fri 06 Feb, 2026 1.48 0.56% 4.80 0% 0.13 Thu 05 Feb, 2026 1.64 2.86% 5.14 9.09% 0.13 Wed 04 Feb, 2026 2.05 40% 4.47 -8.33% 0.13 Tue 03 Feb, 2026 1.18 23.76% 10.60 0% 0.19 Mon 02 Feb, 2026 0.88 32.89% 10.60 0% 0.24
GMRAIRPORT options price for Strike: 102 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.94 6.06% 5.77 0% 0.03 Wed 11 Feb, 2026 1.08 36.25% 5.77 -23.81% 0.03 Tue 10 Feb, 2026 1.25 4.17% 4.80 0% 0.05 Mon 09 Feb, 2026 1.26 -2.29% 4.80 5% 0.05 Fri 06 Feb, 2026 1.19 16.27% 5.87 0% 0.05 Thu 05 Feb, 2026 1.36 3.68% 5.87 5.26% 0.06 Wed 04 Feb, 2026 1.71 6.89% 4.85 5.56% 0.06 Tue 03 Feb, 2026 0.98 -1.61% 8.55 0% 0.06 Mon 02 Feb, 2026 0.74 1.97% 8.55 0% 0.06
GMRAIRPORT options price for Strike: 103 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.75 1.87% 5.57 0% 0.02 Wed 11 Feb, 2026 0.89 1.21% 5.57 0% 0.02 Tue 10 Feb, 2026 1.01 0% 5.57 0% 0.02 Mon 09 Feb, 2026 1.01 46.1% 5.57 -20% 0.02 Fri 06 Feb, 2026 0.98 16.76% 6.72 25% 0.04 Thu 05 Feb, 2026 1.13 120.78% 6.08 9.09% 0.04 Wed 04 Feb, 2026 1.43 100% 5.55 0% 0.07 Tue 03 Feb, 2026 0.81 26.23% 9.58 0% 0.14 Mon 02 Feb, 2026 0.62 24.49% 9.58 0% 0.18
GMRAIRPORT options price for Strike: 104 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.64 -0.61% 6.92 0% 0.01 Wed 11 Feb, 2026 0.72 2.51% 6.92 0% 0.01 Tue 10 Feb, 2026 0.80 0.84% 6.92 0% 0.01 Mon 09 Feb, 2026 0.82 0.85% 6.92 0% 0.01 Fri 06 Feb, 2026 0.81 44.92% 6.92 0% 0.01 Thu 05 Feb, 2026 0.95 19.49% 6.92 -12.5% 0.02 Wed 04 Feb, 2026 1.22 61.9% 13.75 0% 0.03 Tue 03 Feb, 2026 0.69 3.7% 13.75 0% 0.05 Mon 02 Feb, 2026 0.51 -5.26% 13.75 0% 0.05
GMRAIRPORT options price for Strike: 105 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.54 13.34% 7.22 0% 0.11 Wed 11 Feb, 2026 0.61 4.04% 7.22 0% 0.13 Tue 10 Feb, 2026 0.68 8.02% 7.22 0% 0.13 Mon 09 Feb, 2026 0.65 1.68% 7.22 0% 0.15 Fri 06 Feb, 2026 0.65 16.05% 7.71 0% 0.15 Thu 05 Feb, 2026 0.79 12.89% 7.71 0% 0.17 Wed 04 Feb, 2026 1.02 -5.59% 7.28 -3.47% 0.19 Tue 03 Feb, 2026 0.59 -6.46% 9.87 0% 0.19 Mon 02 Feb, 2026 0.44 12.98% 11.73 0% 0.18
GMRAIRPORT options price for Strike: 106 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.44 1.95% 12.50 - - Wed 11 Feb, 2026 0.50 0.99% 12.50 - - Tue 10 Feb, 2026 0.55 6.28% 12.50 - - Mon 09 Feb, 2026 0.53 10.4% 12.50 - - Fri 06 Feb, 2026 0.52 8.13% 12.50 - - Thu 05 Feb, 2026 0.66 131.88% 12.50 - - Wed 04 Feb, 2026 0.86 18.97% 12.50 - - Tue 03 Feb, 2026 0.51 61.11% 12.50 - - Mon 02 Feb, 2026 0.38 71.43% 12.50 - -
GMRAIRPORT options price for Strike: 107 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.38 -1.11% 13.20 0% 0.09 Wed 11 Feb, 2026 0.41 3.45% 13.20 0% 0.09 Tue 10 Feb, 2026 0.44 3.57% 13.20 0% 0.09 Mon 09 Feb, 2026 0.43 -6.67% 13.20 0% 0.1 Fri 06 Feb, 2026 0.45 2.27% 13.20 0% 0.09 Thu 05 Feb, 2026 0.58 -7.37% 13.20 0% 0.09 Wed 04 Feb, 2026 0.70 -10.38% 13.20 0% 0.08 Tue 03 Feb, 2026 0.43 -3.64% 13.20 0% 0.08 Mon 02 Feb, 2026 0.33 26.44% 13.20 0% 0.07
GMRAIRPORT options price for Strike: 108 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.31 9.14% 11.20 0% 0.02 Wed 11 Feb, 2026 0.35 44.63% 11.20 -40% 0.02 Tue 10 Feb, 2026 0.35 26.04% 14.55 0% 0.04 Mon 09 Feb, 2026 0.37 113.33% 14.55 0% 0.05 Fri 06 Feb, 2026 0.38 -2.17% 14.55 0% 0.11 Thu 05 Feb, 2026 0.46 53.33% 14.55 0% 0.11 Wed 04 Feb, 2026 0.61 275% 14.55 0% 0.17 Tue 03 Feb, 2026 0.24 0% 14.55 0% 0.63 Mon 02 Feb, 2026 0.24 0% 14.55 0% 0.63
GMRAIRPORT options price for Strike: 109 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.24 0% 17.75 0% 0.5 Wed 11 Feb, 2026 0.24 0% 17.75 0% 0.5 Tue 10 Feb, 2026 0.24 0% 17.75 0% 0.5 Mon 09 Feb, 2026 0.24 0% 17.75 0% 0.5 Fri 06 Feb, 2026 0.24 0% 17.75 0% 0.5 Thu 05 Feb, 2026 0.24 0% 17.75 0% 0.5 Wed 04 Feb, 2026 0.24 0% 17.75 0% 0.5 Tue 03 Feb, 2026 0.24 0% 17.75 0% 0.5 Mon 02 Feb, 2026 0.24 0% 17.75 0% 0.5
GMRAIRPORT options price for Strike: 110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.23 3.89% 13.71 0% 0.05 Wed 11 Feb, 2026 0.24 8.2% 13.10 0% 0.05 Tue 10 Feb, 2026 0.25 -4.83% 12.00 -6.78% 0.06 Mon 09 Feb, 2026 0.22 3.29% 12.23 0% 0.06 Fri 06 Feb, 2026 0.27 1.29% 12.23 0% 0.06 Thu 05 Feb, 2026 0.35 2.76% 12.23 0% 0.06 Wed 04 Feb, 2026 0.44 17.82% 12.03 -1.67% 0.07 Tue 03 Feb, 2026 0.29 -1.41% 21.00 0% 0.08 Mon 02 Feb, 2026 0.22 2.77% 21.00 0% 0.08
GMRAIRPORT options price for Strike: 111 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 3.12 - 10.24 - - Tue 27 Jan, 2026 3.12 - 10.24 - - Fri 23 Jan, 2026 3.12 - 10.24 - - Thu 22 Jan, 2026 3.12 - 10.24 - - Wed 21 Jan, 2026 3.12 - 10.24 - - Tue 20 Jan, 2026 3.12 - 10.24 - - Mon 19 Jan, 2026 3.12 - 10.24 - - Fri 16 Jan, 2026 3.12 - 10.24 - - Wed 14 Jan, 2026 3.12 - 10.24 - -
GMRAIRPORT options price for Strike: 112 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.17 -7.89% 11.08 - - Wed 11 Feb, 2026 0.18 -16.48% 11.08 - - Tue 10 Feb, 2026 0.18 5.81% 11.08 - - Mon 09 Feb, 2026 0.19 10.26% 11.08 - - Fri 06 Feb, 2026 0.20 16.42% 11.08 - - Thu 05 Feb, 2026 0.26 39.58% 11.08 - - Wed 04 Feb, 2026 0.34 140% 11.08 - - Tue 03 Feb, 2026 0.15 0% 11.08 - - Mon 02 Feb, 2026 0.15 0% 11.08 - -
GMRAIRPORT options price for Strike: 113 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 2.59 - 11.68 - - Tue 27 Jan, 2026 2.59 - 11.68 - - Fri 23 Jan, 2026 2.59 - 11.68 - - Thu 22 Jan, 2026 2.59 - 11.68 - - Wed 21 Jan, 2026 2.59 - 11.68 - - Tue 20 Jan, 2026 2.59 - 11.68 - - Mon 19 Jan, 2026 2.59 - 11.68 - - Fri 16 Jan, 2026 2.59 - 11.68 - - Wed 14 Jan, 2026 2.59 - 11.68 - -
GMRAIRPORT options price for Strike: 114 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.34 - 12.41 - - Wed 11 Feb, 2026 4.34 - 12.41 - - Tue 10 Feb, 2026 4.34 - 12.41 - - Mon 09 Feb, 2026 4.34 - 12.41 - - Fri 06 Feb, 2026 4.34 - 12.41 - - Thu 05 Feb, 2026 4.34 - 12.41 - - Wed 28 Jan, 2026 4.34 - 12.41 - - Tue 27 Jan, 2026 4.34 - 12.41 - - Fri 23 Jan, 2026 4.34 - 12.41 - -
GMRAIRPORT options price for Strike: 115 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.12 -1.05% 13.21 - - Wed 11 Feb, 2026 0.12 10.47% 13.21 - - Tue 10 Feb, 2026 0.12 0% 13.21 - - Mon 09 Feb, 2026 0.12 -18.1% 13.21 - - Fri 06 Feb, 2026 0.15 -4.55% 13.21 - - Thu 05 Feb, 2026 0.18 3.77% 13.21 - - Wed 04 Feb, 2026 0.23 82.76% 13.21 - - Tue 03 Feb, 2026 0.14 0% 13.21 - - Mon 02 Feb, 2026 0.14 93.33% 13.21 - -
GMRAIRPORT options price for Strike: 116 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.11 0% 13.81 - - Wed 11 Feb, 2026 0.11 0% 13.81 - - Tue 10 Feb, 2026 0.11 0% 13.81 - - Mon 09 Feb, 2026 0.11 0% 13.81 - - Fri 06 Feb, 2026 0.11 0% 13.81 - - Thu 05 Feb, 2026 0.11 0% 13.81 - - Wed 04 Feb, 2026 0.11 0% 13.81 - - Tue 03 Feb, 2026 0.11 0% 13.81 - - Mon 02 Feb, 2026 0.11 -28% 13.81 - -
GMRAIRPORT options price for Strike: 117 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.63 0% 14.79 - - Wed 11 Feb, 2026 0.63 0% 14.79 - - Tue 10 Feb, 2026 0.63 0% 14.79 - - Mon 09 Feb, 2026 0.63 0% 14.79 - - Fri 06 Feb, 2026 0.63 0% 14.79 - - Thu 05 Feb, 2026 0.63 0% 14.79 - - Wed 04 Feb, 2026 0.63 0% 14.79 - - Tue 03 Feb, 2026 0.63 0% 14.79 - - Mon 02 Feb, 2026 0.63 0% 14.79 - -
GMRAIRPORT options price for Strike: 118 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.12 0% 15.28 - - Wed 11 Feb, 2026 0.12 0% 15.28 - - Tue 10 Feb, 2026 0.12 0% 15.28 - - Mon 09 Feb, 2026 0.12 0% 15.28 - - Fri 06 Feb, 2026 0.12 0% 15.28 - - Thu 05 Feb, 2026 0.12 0% 15.28 - - Wed 04 Feb, 2026 0.12 -3.85% 15.28 - - Tue 03 Feb, 2026 0.13 0% 15.28 - - Mon 02 Feb, 2026 0.13 0% 15.28 - -
GMRAIRPORT options price for Strike: 120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.06 0% 22.85 0% 0.24 Wed 11 Feb, 2026 0.07 21.9% 22.85 0% 0.24 Tue 10 Feb, 2026 0.06 0.74% 22.85 0% 0.29 Mon 09 Feb, 2026 0.06 -1.45% 22.85 0% 0.29 Fri 06 Feb, 2026 0.07 -10.97% 22.85 122.22% 0.29 Thu 05 Feb, 2026 0.10 -6.06% 27.72 0% 0.12 Wed 04 Feb, 2026 0.13 -10.33% 27.72 0% 0.11 Tue 03 Feb, 2026 0.10 -8% 27.72 0% 0.1 Mon 02 Feb, 2026 0.10 29.87% 27.72 0% 0.09
GMRAIRPORT options price for Strike: 122 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.12 0% 18.38 - - Wed 11 Feb, 2026 0.12 0% 18.38 - - Tue 10 Feb, 2026 0.12 0% 18.38 - - Mon 09 Feb, 2026 0.12 0% 18.38 - - Fri 06 Feb, 2026 0.12 0% 18.38 - - Thu 05 Feb, 2026 0.12 0% 18.38 - - Wed 04 Feb, 2026 0.12 160% 18.38 - - Tue 03 Feb, 2026 0.10 172.73% 18.38 - - Mon 02 Feb, 2026 0.08 175% 18.38 - -
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 96 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.92 42.04% 2.38 8.09% 2.28 Wed 11 Feb, 2026 3.31 1.95% 2.18 1.95% 2.99 Tue 10 Feb, 2026 3.84 -3.14% 1.89 17.9% 2.99 Mon 09 Feb, 2026 4.03 -19.7% 1.63 -5.1% 2.46 Fri 06 Feb, 2026 3.71 5.88% 2.11 5.91% 2.08 Thu 05 Feb, 2026 3.78 -7.43% 2.28 5.14% 2.08 Wed 04 Feb, 2026 4.55 -30.82% 1.95 -10.63% 1.83 Tue 03 Feb, 2026 2.79 38.39% 3.11 64.29% 1.42 Mon 02 Feb, 2026 2.23 6.03% 3.80 0% 1.19
GMRAIRPORT options price for Strike: 95 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 3.51 1.84% 1.96 16.52% 1.27 Wed 11 Feb, 2026 3.87 -4.47% 1.77 6.73% 1.11 Tue 10 Feb, 2026 4.43 -0.79% 1.51 13.66% 1 Mon 09 Feb, 2026 4.73 -6.66% 1.32 1.48% 0.87 Fri 06 Feb, 2026 4.30 10.64% 1.73 5.87% 0.8 Thu 05 Feb, 2026 4.46 -8.26% 1.93 -13.39% 0.84 Wed 04 Feb, 2026 5.24 -28.08% 1.62 15.69% 0.89 Tue 03 Feb, 2026 3.31 -20.85% 2.67 8.28% 0.55 Mon 02 Feb, 2026 2.67 11.43% 3.26 -1.67% 0.4
GMRAIRPORT options price for Strike: 94 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 3.81 -4.52% 1.58 8.92% 1.73 Wed 11 Feb, 2026 5.25 0% 1.43 8.47% 1.52 Tue 10 Feb, 2026 5.25 0.57% 1.22 4.64% 1.4 Mon 09 Feb, 2026 5.50 -1.68% 1.04 -4.82% 1.35 Fri 06 Feb, 2026 4.96 2.87% 1.42 19.71% 1.39 Thu 05 Feb, 2026 5.19 -4.4% 1.63 -11.11% 1.2 Wed 04 Feb, 2026 6.03 -31.84% 1.35 -16.73% 1.29 Tue 03 Feb, 2026 3.85 -26.04% 2.20 3.69% 1.05 Mon 02 Feb, 2026 3.16 -2.7% 2.77 23.74% 0.75
GMRAIRPORT options price for Strike: 93 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.85 0% 1.26 2.2% 1.48 Wed 11 Feb, 2026 5.36 13.06% 1.13 10.64% 1.45 Tue 10 Feb, 2026 5.93 -0.45% 0.99 -0.3% 1.48 Mon 09 Feb, 2026 6.26 -2.19% 0.85 0.61% 1.48 Fri 06 Feb, 2026 5.80 -1.3% 1.15 -9.39% 1.44 Thu 05 Feb, 2026 6.29 -0.43% 1.36 -1.36% 1.57 Wed 04 Feb, 2026 6.70 -24.92% 1.13 1.94% 1.58 Tue 03 Feb, 2026 4.49 -10.43% 1.82 8.11% 1.17 Mon 02 Feb, 2026 3.75 13.86% 2.34 64.04% 0.97
GMRAIRPORT options price for Strike: 92 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 6.13 0% 0.98 15.55% 1.5 Wed 11 Feb, 2026 6.13 0.55% 0.89 3.93% 1.3 Tue 10 Feb, 2026 7.08 0% 0.81 -6.53% 1.26 Mon 09 Feb, 2026 7.08 -1.62% 0.68 -7.2% 1.35 Fri 06 Feb, 2026 6.39 -1.07% 0.94 0.38% 1.43 Thu 05 Feb, 2026 7.51 0% 1.11 7.35% 1.41 Wed 04 Feb, 2026 7.51 -5.08% 0.93 -27.08% 1.31 Tue 03 Feb, 2026 5.15 -7.94% 1.51 7.69% 1.71 Mon 02 Feb, 2026 4.35 4.9% 1.98 -2.5% 1.46
GMRAIRPORT options price for Strike: 91 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.52 0% 0.84 -3.8% 4 Wed 11 Feb, 2026 7.52 0% 0.71 12.32% 4.16 Tue 10 Feb, 2026 7.52 -1.72% 0.64 7.11% 3.7 Mon 09 Feb, 2026 7.93 -3.33% 0.52 6.49% 3.4 Fri 06 Feb, 2026 6.69 1.69% 0.77 0.54% 3.08 Thu 05 Feb, 2026 7.98 -4.84% 0.89 -25.81% 3.12 Wed 04 Feb, 2026 8.30 -15.07% 0.78 74.65% 4 Tue 03 Feb, 2026 5.48 -5.19% 1.23 -14.97% 1.95 Mon 02 Feb, 2026 4.99 -3.75% 1.64 -5.65% 2.17
GMRAIRPORT options price for Strike: 90 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.20 0.48% 0.63 6.01% 3.29 Wed 11 Feb, 2026 7.65 -0.48% 0.55 0.62% 3.12 Tue 10 Feb, 2026 8.45 -5.43% 0.51 0.62% 3.09 Mon 09 Feb, 2026 8.85 0.91% 0.43 -0.93% 2.9 Fri 06 Feb, 2026 8.05 0% 0.62 3.35% 2.95 Thu 05 Feb, 2026 8.21 -1.35% 0.76 1.13% 2.86 Wed 04 Feb, 2026 9.17 -3.9% 0.66 5.45% 2.79 Tue 03 Feb, 2026 6.66 -8.33% 1.01 -5.93% 2.54 Mon 02 Feb, 2026 5.73 -0.79% 1.38 17.74% 2.48
GMRAIRPORT options price for Strike: 89 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 10.48 0% 0.48 -7.39% 23.29 Wed 11 Feb, 2026 10.48 0% 0.43 0% 25.14 Tue 10 Feb, 2026 10.48 0% 0.41 -8.33% 25.14 Mon 09 Feb, 2026 10.48 0% 0.34 -23.51% 27.43 Fri 06 Feb, 2026 10.48 0% 0.51 -4.92% 35.86 Thu 05 Feb, 2026 10.48 0% 0.63 9.54% 37.71 Wed 04 Feb, 2026 10.48 -41.67% 0.56 4.78% 34.43 Tue 03 Feb, 2026 7.57 -14.29% 0.83 12.2% 19.17 Mon 02 Feb, 2026 6.52 0% 1.13 132.95% 14.64
GMRAIRPORT options price for Strike: 88 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 10.40 0% 0.38 1.36% 3.05 Wed 11 Feb, 2026 10.40 0% 0.33 -0.9% 3.01 Tue 10 Feb, 2026 10.40 -1.35% 0.33 12.12% 3.04 Mon 09 Feb, 2026 7.34 0% 0.28 0.51% 2.68 Fri 06 Feb, 2026 7.34 0% 0.42 0% 2.66 Thu 05 Feb, 2026 7.34 0% 0.53 1.03% 2.66 Wed 04 Feb, 2026 7.34 0% 0.48 -13.72% 2.64 Tue 03 Feb, 2026 7.34 0% 0.68 8.13% 3.05 Mon 02 Feb, 2026 7.34 -2.63% 0.94 16.11% 2.82
GMRAIRPORT options price for Strike: 87 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 8.17 0% 0.29 -2.7% 10.8 Wed 11 Feb, 2026 8.17 0% 0.26 -2.63% 11.1 Tue 10 Feb, 2026 8.17 0% 0.24 2.7% 11.4 Mon 09 Feb, 2026 8.17 0% 0.23 -63.96% 11.1 Fri 06 Feb, 2026 8.17 0% 0.36 180% 30.8 Thu 05 Feb, 2026 8.17 0% 0.47 -1.79% 11 Wed 04 Feb, 2026 8.17 0% 0.41 0% 11.2 Tue 03 Feb, 2026 8.17 0% 0.58 2.75% 11.2 Mon 02 Feb, 2026 8.17 0% 0.80 1262.5% 10.9
GMRAIRPORT options price for Strike: 86 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 10.87 0% 0.27 2.47% 8.3 Wed 11 Feb, 2026 10.87 0% 0.24 1.25% 8.1 Tue 10 Feb, 2026 10.87 0% 0.24 -2.44% 8 Mon 09 Feb, 2026 10.87 0% 0.20 -1.2% 8.2 Fri 06 Feb, 2026 10.87 11.11% 0.30 -63.6% 8.3 Thu 05 Feb, 2026 6.10 0% 0.40 0.88% 25.33 Wed 04 Feb, 2026 6.10 0% 0.36 -3.83% 25.11 Tue 03 Feb, 2026 6.10 0% 0.48 2.17% 26.11 Mon 02 Feb, 2026 6.10 0% 0.66 1.77% 25.56
GMRAIRPORT options price for Strike: 85 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 12.60 0% 0.20 10.79% 7.7 Wed 11 Feb, 2026 12.60 0% 0.17 19.83% 6.95 Tue 10 Feb, 2026 12.60 0% 0.19 2.65% 5.8 Mon 09 Feb, 2026 12.60 0% 0.16 -6.61% 5.65 Fri 06 Feb, 2026 12.60 0% 0.25 -7.63% 6.05 Thu 05 Feb, 2026 12.60 5.26% 0.34 -13.82% 6.55 Wed 04 Feb, 2026 13.01 0% 0.31 -9.52% 8 Tue 03 Feb, 2026 9.84 0% 0.43 -10.16% 8.84 Mon 02 Feb, 2026 9.84 0% 0.55 -11.79% 9.84
GMRAIRPORT options price for Strike: 84 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 9.53 0% 0.21 11.76% 19 Wed 11 Feb, 2026 9.53 0% 0.17 0% 17 Tue 10 Feb, 2026 9.53 0% 0.17 -32% 17 Mon 09 Feb, 2026 9.53 0% 0.22 0% 25 Fri 06 Feb, 2026 9.53 0% 0.22 -37.5% 25 Thu 05 Feb, 2026 9.53 0% 0.49 0% 40 Wed 04 Feb, 2026 9.53 0% 0.49 0% 40 Tue 03 Feb, 2026 9.53 0% 0.49 0% 40 Mon 02 Feb, 2026 9.53 - 0.49 17.65% 40
GMRAIRPORT options price for Strike: 83 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 14.63 0% 0.14 0% 11 Wed 11 Feb, 2026 14.63 0% 0.15 -10.2% 11 Tue 10 Feb, 2026 14.63 300% 0.13 -10.91% 12.25 Mon 09 Feb, 2026 8.35 0% 0.19 0% 55 Fri 06 Feb, 2026 8.35 0% 0.19 -11.29% 55 Thu 05 Feb, 2026 8.35 0% 0.26 3.33% 62 Wed 04 Feb, 2026 8.35 0% 0.24 36.36% 60 Tue 03 Feb, 2026 8.35 0% 0.31 -27.87% 44 Mon 02 Feb, 2026 8.35 0% 0.42 134.62% 61
GMRAIRPORT options price for Strike: 82 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 16.03 0% 0.11 -8.11% 34 Wed 11 Feb, 2026 16.03 0% 0.11 -19.57% 37 Tue 10 Feb, 2026 16.03 -50% 0.10 -2.13% 46 Mon 09 Feb, 2026 11.32 0% 0.09 -7.84% 23.5 Fri 06 Feb, 2026 11.32 0% 0.24 8.51% 25.5 Thu 05 Feb, 2026 11.32 0% 0.22 30.56% 23.5 Wed 04 Feb, 2026 11.32 0% 0.22 38.46% 18 Tue 03 Feb, 2026 11.32 0% 0.27 160% 13 Mon 02 Feb, 2026 11.32 0% 0.36 11.11% 5
GMRAIRPORT options price for Strike: 81 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 22.82 - 0.20 0% - Wed 11 Feb, 2026 22.82 - 0.20 0% - Tue 10 Feb, 2026 22.82 - 0.20 0% - Mon 09 Feb, 2026 22.82 - 0.20 0% - Fri 06 Feb, 2026 22.82 - 0.20 0% - Thu 05 Feb, 2026 22.82 - 0.20 12.82% - Wed 04 Feb, 2026 22.82 - 0.21 -2.5% - Tue 03 Feb, 2026 22.82 - 0.31 0% - Mon 02 Feb, 2026 22.82 - 0.31 900% -
GMRAIRPORT options price for Strike: 80 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 16.50 0% 0.09 5.49% - Wed 11 Feb, 2026 12.32 0% 0.09 -1.8% 164 Tue 10 Feb, 2026 12.32 0% 0.10 0% 167 Mon 09 Feb, 2026 12.32 0% 0.10 -10.7% 167 Fri 06 Feb, 2026 12.32 0% 0.12 -12.21% 187 Thu 05 Feb, 2026 12.32 0% 0.17 0.47% 213 Wed 04 Feb, 2026 12.32 0% 0.17 16.48% 212 Tue 03 Feb, 2026 12.32 0% 0.19 -10.78% 182 Mon 02 Feb, 2026 12.32 0% 0.28 -23.88% 204
GMRAIRPORT options price for Strike: 79 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 24.72 - 0.13 - - Wed 11 Feb, 2026 24.72 - 0.13 - - Tue 10 Feb, 2026 24.72 - 0.13 - - Mon 09 Feb, 2026 24.72 - 0.13 - - Fri 06 Feb, 2026 24.72 - 0.13 - - Thu 05 Feb, 2026 24.72 - 0.13 - - Wed 04 Feb, 2026 24.72 - 0.13 - - Tue 03 Feb, 2026 24.72 - 0.13 - - Mon 02 Feb, 2026 24.72 - 0.13 - -
GMRAIRPORT options price for Strike: 78 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 22.13 - 0.08 0% - Wed 11 Feb, 2026 22.13 - 0.08 0% - Tue 10 Feb, 2026 22.13 - 0.08 -2.06% - Mon 09 Feb, 2026 22.13 - 0.15 0% - Fri 06 Feb, 2026 22.13 - 0.15 0% - Thu 05 Feb, 2026 22.13 - 0.15 0% - Wed 04 Feb, 2026 22.13 - 0.16 -2.02% - Tue 03 Feb, 2026 22.13 - 0.16 -8.33% - Mon 02 Feb, 2026 22.13 - 0.22 170% -
GMRAIRPORT options price for Strike: 77 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 26.65 - 0.08 - - Wed 11 Feb, 2026 26.65 - 0.08 - - Tue 10 Feb, 2026 26.65 - 0.08 - - Mon 09 Feb, 2026 26.65 - 0.08 - - Fri 06 Feb, 2026 26.65 - 0.08 - - Thu 05 Feb, 2026 26.65 - 0.08 - - Wed 04 Feb, 2026 26.65 - 0.08 - - Tue 03 Feb, 2026 26.65 - 0.08 - - Mon 02 Feb, 2026 26.65 - 0.08 - -
GMRAIRPORT options price for Strike: 76 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 29.56 - 0.07 0% - Wed 11 Feb, 2026 29.56 - 0.07 0% - Tue 10 Feb, 2026 29.56 - 0.07 1000% - Mon 09 Feb, 2026 29.56 - 0.20 0% - Fri 06 Feb, 2026 29.56 - 0.20 0% - Thu 05 Feb, 2026 29.56 - 0.20 0% - Wed 04 Feb, 2026 29.56 - 0.20 0% - Tue 03 Feb, 2026 29.56 - 0.20 0% - Mon 02 Feb, 2026 29.56 - 0.20 - -
GMRAIRPORT options price for Strike: 74 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 25.85 - 0.20 - - Wed 11 Feb, 2026 25.85 - 0.20 - - Tue 10 Feb, 2026 25.85 - 0.20 - - Mon 09 Feb, 2026 25.85 - 0.20 - - Fri 06 Feb, 2026 25.85 - 0.20 - - Thu 05 Feb, 2026 25.85 - 0.20 - - Wed 04 Feb, 2026 25.85 - 0.20 - - Tue 03 Feb, 2026 25.85 - 0.20 - -
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
