GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
GMRAIRPORT SPOT Price: 90.50 as on 16 Mar, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 93.72 Target up: 92.92 Target up: 92.11 Target down: 90.44 Target down: 89.64 Target down: 88.83 Target down: 87.16
Show prices and volumes
Date Close Open High Low Volume 16 Mon Mar 2026 90.50 90.00 92.05 88.77 15.41 M 13 Fri Mar 2026 89.26 93.00 93.01 88.85 10.71 M 12 Thu Mar 2026 93.29 93.01 95.08 92.08 17.49 M 11 Wed Mar 2026 93.79 95.53 97.15 93.56 4.36 M 10 Tue Mar 2026 95.53 94.00 97.00 93.20 14.07 M 09 Mon Mar 2026 92.07 93.19 93.31 90.64 13.16 M 06 Fri Mar 2026 95.06 97.41 99.50 94.84 18.34 M 05 Thu Mar 2026 97.98 95.50 98.79 95.50 22.74 M
Maximum CALL writing has been for strikes: 105 110 106 These will serve as resistance
Maximum PUT writing has been for strikes: 97 96 95 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 120 101 102 103
Put to Call Ratio (PCR) has decreased for strikes: 99 109 84 89
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 91 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 9.02 0% 0.01 0% 3.1 Mon 23 Feb, 2026 9.02 0% 0.01 -3.17% 3.1 Fri 20 Feb, 2026 9.02 0% 0.04 -2.07% 3.2 Thu 19 Feb, 2026 9.02 0% 0.06 -9.81% 3.27 Wed 18 Feb, 2026 9.02 0% 0.05 -12.3% 3.63 Tue 17 Feb, 2026 9.02 0% 0.13 -17.01% 4.14 Mon 16 Feb, 2026 9.02 1.72% 0.12 -9.26% 4.98 Fri 13 Feb, 2026 4.18 1.75% 1.04 42.11% 5.59 Thu 12 Feb, 2026 7.52 0% 0.84 -3.8% 4
GMRAIRPORT options price for Strike: 92 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 9.46 -0.69% 0.01 -5.15% 1.29 Mon 23 Feb, 2026 8.40 -0.69% 0.01 -8.92% 1.35 Fri 20 Feb, 2026 7.69 -2.68% 0.03 -3.18% 1.47 Thu 19 Feb, 2026 6.95 -0.67% 0.07 -3.08% 1.48 Wed 18 Feb, 2026 9.00 -1.32% 0.07 -5.02% 1.51 Tue 17 Feb, 2026 9.94 -3.8% 0.16 -48.38% 1.57 Mon 16 Feb, 2026 8.88 -12.71% 0.15 67.75% 2.93 Fri 13 Feb, 2026 3.36 -1.09% 1.34 0.36% 1.52 Thu 12 Feb, 2026 6.13 0% 0.98 15.55% 1.5
GMRAIRPORT options price for Strike: 93 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7.87 -5.3% 0.01 -0.74% 1.87 Mon 23 Feb, 2026 7.41 -0.66% 0.01 -8.78% 1.79 Fri 20 Feb, 2026 6.71 -3.18% 0.05 -8.92% 1.95 Thu 19 Feb, 2026 7.63 0% 0.09 -6.07% 2.07 Wed 18 Feb, 2026 7.63 0.64% 0.08 -3.35% 2.2 Tue 17 Feb, 2026 7.09 -24.64% 0.20 -3.76% 2.29 Mon 16 Feb, 2026 8.05 -18.82% 0.19 -13.29% 1.8 Fri 13 Feb, 2026 2.79 1.59% 1.75 15.32% 1.68 Thu 12 Feb, 2026 4.85 0% 1.26 2.2% 1.48
GMRAIRPORT options price for Strike: 94 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7.53 -4.79% 0.01 0% 2 Mon 23 Feb, 2026 6.51 -4.57% 0.01 1.27% 1.9 Fri 20 Feb, 2026 5.73 -7.41% 0.04 -10.03% 1.79 Thu 19 Feb, 2026 5.14 -5.5% 0.12 -2.24% 1.85 Wed 18 Feb, 2026 6.76 -7.41% 0.11 -6.3% 1.79 Tue 17 Feb, 2026 6.23 -6.49% 0.26 -10.56% 1.76 Mon 16 Feb, 2026 6.98 -45.9% 0.25 24.2% 1.84 Fri 13 Feb, 2026 2.29 152.66% 2.15 17.06% 0.8 Thu 12 Feb, 2026 3.81 -4.52% 1.58 8.92% 1.73
GMRAIRPORT options price for Strike: 95 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 6.22 -9.13% 0.01 -3.19% 1.1 Mon 23 Feb, 2026 5.50 -4.98% 0.01 -6.98% 1.03 Fri 20 Feb, 2026 4.65 -4.75% 0.05 -7.58% 1.06 Thu 19 Feb, 2026 4.01 -6.26% 0.15 -9.36% 1.09 Wed 18 Feb, 2026 5.75 -3.19% 0.14 -3.12% 1.13 Tue 17 Feb, 2026 5.19 -10.17% 0.36 -11.75% 1.13 Mon 16 Feb, 2026 6.14 -42.74% 0.33 17.65% 1.15 Fri 13 Feb, 2026 1.83 100.16% 2.71 -12.37% 0.56 Thu 12 Feb, 2026 3.51 1.84% 1.96 16.52% 1.27
GMRAIRPORT options price for Strike: 96 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.01 -12.7% 0.01 -0.14% 6.46 Mon 23 Feb, 2026 4.20 -13.7% 0.01 -1.25% 5.65 Fri 20 Feb, 2026 3.55 0% 0.06 -7.33% 4.94 Thu 19 Feb, 2026 3.14 -10.43% 0.20 25.08% 5.33 Wed 18 Feb, 2026 4.71 -1.81% 0.19 5.42% 3.82 Tue 17 Feb, 2026 4.32 -18.23% 0.48 4.98% 3.55 Mon 16 Feb, 2026 5.27 -38.67% 0.46 43.37% 2.77 Fri 13 Feb, 2026 1.44 48.43% 3.32 -22.83% 1.18 Thu 12 Feb, 2026 2.92 42.04% 2.38 8.09% 2.28
GMRAIRPORT options price for Strike: 97 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4.48 -7.36% 0.01 0.26% 4.81 Mon 23 Feb, 2026 3.59 -14% 0.01 -1.8% 4.44 Fri 20 Feb, 2026 2.75 -11.76% 0.08 -4.73% 3.89 Thu 19 Feb, 2026 2.32 -18.85% 0.38 -23.29% 3.6 Wed 18 Feb, 2026 3.81 -10.47% 0.28 -0.68% 3.81 Tue 17 Feb, 2026 3.53 -12.69% 0.68 41.42% 3.44 Mon 16 Feb, 2026 4.37 -24.08% 0.61 13.59% 2.12 Fri 13 Feb, 2026 1.15 37.35% 4.00 -2.05% 1.42 Thu 12 Feb, 2026 2.46 15.77% 2.89 -0.87% 1.99
GMRAIRPORT options price for Strike: 98 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.15 -5.5% 0.01 -10.79% 1.61 Mon 23 Feb, 2026 2.54 -10.41% 0.03 6.72% 1.7 Fri 20 Feb, 2026 1.82 -18.34% 0.23 -33.46% 1.43 Thu 19 Feb, 2026 1.65 -9.51% 0.63 -0.63% 1.75 Wed 18 Feb, 2026 2.97 -13.49% 0.46 -5.17% 1.6 Tue 17 Feb, 2026 2.78 -14.01% 0.96 -33.68% 1.46 Mon 16 Feb, 2026 3.61 -51.6% 0.85 -0.08% 1.89 Fri 13 Feb, 2026 0.92 21.63% 4.81 -1.26% 0.91 Thu 12 Feb, 2026 2.02 5.72% 3.45 -1.55% 1.13
GMRAIRPORT options price for Strike: 99 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.13 -6.7% 0.01 -49.07% 1.67 Mon 23 Feb, 2026 1.64 -11.42% 0.07 15.37% 3.06 Fri 20 Feb, 2026 1.14 -30.48% 0.54 -2.28% 2.35 Thu 19 Feb, 2026 1.06 -3.37% 1.02 -3.66% 1.67 Wed 18 Feb, 2026 2.22 -10.68% 0.73 -7.77% 1.67 Tue 17 Feb, 2026 2.17 -0.82% 1.35 -5.28% 1.62 Mon 16 Feb, 2026 2.96 -52.82% 1.17 48.1% 1.7 Fri 13 Feb, 2026 0.74 87.5% 5.70 0.72% 0.54 Thu 12 Feb, 2026 1.66 -3.03% 4.11 -1.64% 1.01
GMRAIRPORT options price for Strike: 100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.14 -55.95% 0.01 -55.44% 0.81 Mon 23 Feb, 2026 0.73 -37.99% 0.14 7.36% 0.8 Fri 20 Feb, 2026 0.70 -7.04% 1.03 -2.94% 0.46 Thu 19 Feb, 2026 0.70 -17.51% 1.63 -21.97% 0.44 Wed 18 Feb, 2026 1.63 -20.39% 1.12 0.83% 0.47 Tue 17 Feb, 2026 1.68 -23.58% 1.81 -21.83% 0.37 Mon 16 Feb, 2026 2.38 -30.04% 1.59 40.22% 0.36 Fri 13 Feb, 2026 0.64 14.07% 6.37 5.75% 0.18 Thu 12 Feb, 2026 1.41 -4.54% 4.83 3.57% 0.19
GMRAIRPORT options price for Strike: 101 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.31 -47.22% 0.05 -4.71% 0.59 Mon 23 Feb, 2026 0.30 15.27% 0.69 41.67% 0.33 Fri 20 Feb, 2026 0.37 -11.2% 1.77 -12.41% 0.27 Thu 19 Feb, 2026 0.45 0.79% 2.37 -41.95% 0.27 Wed 18 Feb, 2026 1.19 0.2% 1.66 74.81% 0.47 Tue 17 Feb, 2026 1.28 1.61% 2.39 -26.23% 0.27 Mon 16 Feb, 2026 1.89 62.62% 2.10 490.32% 0.37 Fri 13 Feb, 2026 0.53 6.27% 5.55 0% 0.1 Thu 12 Feb, 2026 1.12 -1.37% 5.55 0% 0.11
GMRAIRPORT options price for Strike: 102 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -50.98% 2.12 -3.7% 0.52 Mon 23 Feb, 2026 0.11 -45.78% 1.49 -6.9% 0.27 Fri 20 Feb, 2026 0.24 -5.07% 2.72 -12.12% 0.15 Thu 19 Feb, 2026 0.27 -3.61% 3.22 -17.5% 0.17 Wed 18 Feb, 2026 0.84 -1.82% 2.27 10.5% 0.2 Tue 17 Feb, 2026 0.93 30.05% 3.12 53.39% 0.17 Mon 16 Feb, 2026 1.48 73.59% 2.67 637.5% 0.15 Fri 13 Feb, 2026 0.47 -20.07% 5.77 0% 0.03 Thu 12 Feb, 2026 0.94 6.06% 5.77 0% 0.03
GMRAIRPORT options price for Strike: 103 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -27.47% 3.49 -1.9% 0.29 Mon 23 Feb, 2026 0.08 -0.2% 2.44 0% 0.21 Fri 20 Feb, 2026 0.17 -11.74% 3.48 -0.94% 0.21 Thu 19 Feb, 2026 0.20 -22.48% 3.04 0% 0.19 Wed 18 Feb, 2026 0.58 -12.12% 3.04 -6.19% 0.15 Tue 17 Feb, 2026 0.73 50.27% 3.98 52.7% 0.14 Mon 16 Feb, 2026 1.17 0% 3.35 516.67% 0.13 Fri 13 Feb, 2026 0.40 -8.19% 5.57 0% 0.02 Thu 12 Feb, 2026 0.75 1.87% 5.57 0% 0.02
GMRAIRPORT options price for Strike: 104 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -18.8% 4.03 0% 0.13 Mon 23 Feb, 2026 0.03 -28% 3.80 0% 0.11 Fri 20 Feb, 2026 0.10 13.64% 4.39 -28.57% 0.08 Thu 19 Feb, 2026 0.13 -15.38% 5.23 -2.78% 0.12 Wed 18 Feb, 2026 0.43 -7.65% 3.81 56.52% 0.11 Tue 17 Feb, 2026 0.54 -43.52% 4.85 -32.35% 0.06 Mon 16 Feb, 2026 0.91 158.17% 4.09 580% 0.05 Fri 13 Feb, 2026 0.35 -48.57% 10.30 -28.57% 0.02 Thu 12 Feb, 2026 0.64 -0.61% 6.92 0% 0.01
GMRAIRPORT options price for Strike: 105 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -6.68% 5.20 -30.38% 0.05 Mon 23 Feb, 2026 0.02 -10.43% 4.46 -34.71% 0.06 Fri 20 Feb, 2026 0.05 -7.99% 5.10 -15.38% 0.09 Thu 19 Feb, 2026 0.09 -11.26% 5.09 -3.38% 0.1 Wed 18 Feb, 2026 0.30 -3.45% 4.76 -1.33% 0.09 Tue 17 Feb, 2026 0.40 1.7% 5.64 -5.66% 0.09 Mon 16 Feb, 2026 0.73 3.83% 4.89 -4.79% 0.09 Fri 13 Feb, 2026 0.32 12.73% 7.22 0% 0.1 Thu 12 Feb, 2026 0.54 13.34% 7.22 0% 0.11
GMRAIRPORT options price for Strike: 106 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.04 -5.06% 5.85 0% 0 Mon 23 Feb, 2026 0.01 -11.47% 5.85 0% 0 Fri 20 Feb, 2026 0.04 -2.79% 5.85 -60% 0 Thu 19 Feb, 2026 0.06 3.42% 5.63 0% 0.01 Wed 18 Feb, 2026 0.23 -22.16% 5.63 - 0.01 Tue 17 Feb, 2026 0.29 55.34% 12.50 - - Mon 16 Feb, 2026 0.56 40.8% 12.50 - - Fri 13 Feb, 2026 0.26 55.98% 12.50 - - Thu 12 Feb, 2026 0.44 1.95% 12.50 - -
GMRAIRPORT options price for Strike: 107 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -0.54% 7.12 -11.11% 0.04 Mon 23 Feb, 2026 0.01 -13.89% 6.50 0% 0.05 Fri 20 Feb, 2026 0.04 -5.26% 6.50 0% 0.04 Thu 19 Feb, 2026 0.05 -12.98% 6.50 0% 0.04 Wed 18 Feb, 2026 0.19 -12.37% 6.50 0% 0.03 Tue 17 Feb, 2026 0.24 68.93% 6.50 0% 0.03 Mon 16 Feb, 2026 0.46 86.32% 6.50 12.5% 0.05 Fri 13 Feb, 2026 0.24 6.74% 13.20 0% 0.08 Thu 12 Feb, 2026 0.38 -1.11% 13.20 0% 0.09
GMRAIRPORT options price for Strike: 108 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -1.23% 6.18 -20% 0.02 Mon 23 Feb, 2026 0.01 -7.25% 7.70 25% 0.02 Fri 20 Feb, 2026 0.03 -4.03% 7.22 0% 0.02 Thu 19 Feb, 2026 0.06 -6.83% 7.22 33.33% 0.01 Wed 18 Feb, 2026 0.14 -19.06% 7.38 0% 0.01 Tue 17 Feb, 2026 0.21 21.07% 7.38 0% 0.01 Mon 16 Feb, 2026 0.38 30.57% 7.38 0% 0.01 Fri 13 Feb, 2026 0.22 19.9% 11.20 0% 0.01 Thu 12 Feb, 2026 0.31 9.14% 11.20 0% 0.02
GMRAIRPORT options price for Strike: 109 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 0% 9.58 -35.71% 0.36 Mon 23 Feb, 2026 0.05 0% 8.11 7.69% 0.56 Fri 20 Feb, 2026 0.05 0% 9.08 0% 0.52 Thu 19 Feb, 2026 0.05 -21.88% 9.08 -7.14% 0.52 Wed 18 Feb, 2026 0.12 10.34% 8.45 1300% 0.44 Tue 17 Feb, 2026 0.17 1350% 17.75 0% 0.03 Mon 16 Feb, 2026 0.24 0% 17.75 0% 0.5 Fri 13 Feb, 2026 0.24 0% 17.75 0% 0.5 Thu 12 Feb, 2026 0.24 0% 17.75 0% 0.5
GMRAIRPORT options price for Strike: 110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -9.14% 9.51 -15.79% 0.07 Mon 23 Feb, 2026 0.02 -15.92% 9.06 0% 0.08 Fri 20 Feb, 2026 0.03 -4.67% 9.17 0% 0.06 Thu 19 Feb, 2026 0.05 -10.54% 9.17 0% 0.06 Wed 18 Feb, 2026 0.10 -0.94% 9.47 9.62% 0.05 Tue 17 Feb, 2026 0.14 -14.14% 10.15 -1.89% 0.05 Mon 16 Feb, 2026 0.26 18.02% 9.52 -3.64% 0.04 Fri 13 Feb, 2026 0.17 0.67% 13.71 0% 0.05 Thu 12 Feb, 2026 0.23 3.89% 13.71 0% 0.05
GMRAIRPORT options price for Strike: 111 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.12 - 10.24 - - Mon 23 Feb, 2026 3.12 - 10.24 - - Fri 20 Feb, 2026 3.12 - 10.24 - - Thu 19 Feb, 2026 3.12 - 10.24 - - Wed 18 Feb, 2026 3.12 - 10.24 - - Tue 17 Feb, 2026 3.12 - 10.24 - -
GMRAIRPORT options price for Strike: 112 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 0% 11.08 - - Mon 23 Feb, 2026 0.01 -43.97% 11.08 - - Fri 20 Feb, 2026 0.04 0% 11.08 - - Thu 19 Feb, 2026 0.04 -14.71% 11.08 - - Wed 18 Feb, 2026 0.08 -7.48% 11.08 - - Tue 17 Feb, 2026 0.10 30.09% 11.08 - - Mon 16 Feb, 2026 0.19 71.21% 11.08 - - Fri 13 Feb, 2026 0.13 -5.71% 11.08 - - Thu 12 Feb, 2026 0.17 -7.89% 11.08 - -
GMRAIRPORT options price for Strike: 114 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.03 0% 14.00 0% 1 Mon 23 Feb, 2026 0.03 - 14.00 -75% 1 Fri 20 Feb, 2026 4.34 - 13.50 0% - Thu 19 Feb, 2026 4.34 - 13.50 0% - Wed 18 Feb, 2026 4.34 - 13.50 0% - Tue 17 Feb, 2026 4.34 - 13.50 0% - Mon 16 Feb, 2026 4.34 - 13.50 - - Fri 13 Feb, 2026 4.34 - 12.41 - - Thu 12 Feb, 2026 4.34 - 12.41 - -
GMRAIRPORT options price for Strike: 115 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -19.43% - - Mon 23 Feb, 2026 0.01 -15.05% - - Fri 20 Feb, 2026 0.02 -2.83% - - Thu 19 Feb, 2026 0.02 -38.73% - - Wed 18 Feb, 2026 0.04 -2.81% - - Tue 17 Feb, 2026 0.06 53.45% - - Mon 16 Feb, 2026 0.12 62.24% - - Fri 13 Feb, 2026 0.10 52.13% - - Thu 12 Feb, 2026 0.12 -1.05% - -
GMRAIRPORT options price for Strike: 116 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -6.67% 13.81 - - Mon 23 Feb, 2026 0.01 0% 13.81 - - Fri 20 Feb, 2026 0.02 -3.23% 13.81 - - Thu 19 Feb, 2026 0.04 0% 13.81 - - Wed 18 Feb, 2026 0.04 -8.82% 13.81 - - Tue 17 Feb, 2026 0.06 106.06% 13.81 - - Mon 16 Feb, 2026 0.11 83.33% - - Fri 13 Feb, 2026 0.11 0% - - Thu 12 Feb, 2026 0.11 0% - -
GMRAIRPORT options price for Strike: 117 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 - - - Mon 23 Feb, 2026 0.05 - - - Fri 20 Feb, 2026 0.05 - - - Thu 19 Feb, 2026 0.05 - - - Wed 18 Feb, 2026 0.05 0% - - Tue 17 Feb, 2026 0.63 0% - - Mon 16 Feb, 2026 0.63 0% - - Fri 13 Feb, 2026 0.63 0% - - Thu 12 Feb, 2026 0.63 0% - -
GMRAIRPORT options price for Strike: 118 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.06 0% - - Mon 23 Feb, 2026 0.06 0% - - Fri 20 Feb, 2026 0.06 0% - - Thu 19 Feb, 2026 0.06 0% - - Wed 18 Feb, 2026 0.06 0% - - Tue 17 Feb, 2026 0.06 0% - - Mon 16 Feb, 2026 0.06 0% - - Fri 13 Feb, 2026 0.12 0% - - Thu 12 Feb, 2026 0.12 0% - -
GMRAIRPORT options price for Strike: 120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -68.91% 19.56 0% 0.34 Mon 23 Feb, 2026 0.01 -45.41% 19.56 -10.71% 0.11 Fri 20 Feb, 2026 0.01 -10.1% 20.21 -3.45% 0.06 Thu 19 Feb, 2026 0.02 -2.81% 20.75 -27.5% 0.06 Wed 18 Feb, 2026 0.02 -9.27% 22.85 0% 0.08 Tue 17 Feb, 2026 0.03 14.82% 22.85 0% 0.07 Mon 16 Feb, 2026 0.06 40.47% 22.85 0% 0.08 Fri 13 Feb, 2026 0.06 104.19% 22.85 0% 0.12 Thu 12 Feb, 2026 0.06 0% 22.85 0% 0.24
GMRAIRPORT options price for Strike: 122 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 0% - - Mon 23 Feb, 2026 0.01 -73.17% - - Fri 20 Feb, 2026 0.01 -18% - - Thu 19 Feb, 2026 0.01 -30.56% - - Wed 18 Feb, 2026 0.01 0% - - Tue 17 Feb, 2026 0.01 -7.69% - - Mon 16 Feb, 2026 0.04 0% - - Fri 13 Feb, 2026 0.12 0% - - Thu 12 Feb, 2026 0.12 0% - -
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 90 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 9.84 -5.1% 0.01 -4.2% 2.6 Mon 23 Feb, 2026 10.49 -7.65% 0.01 -16.67% 2.58 Fri 20 Feb, 2026 9.70 -6.59% 0.03 -8.65% 2.86 Thu 19 Feb, 2026 9.30 -0.55% 0.05 -7.32% 2.92 Wed 18 Feb, 2026 10.55 -2.66% 0.05 -3.2% 3.14 Tue 17 Feb, 2026 10.10 -1.57% 0.11 -27.06% 3.15 Mon 16 Feb, 2026 11.05 -10.33% 0.11 -7.82% 4.26 Fri 13 Feb, 2026 5.05 1.91% 0.83 28.2% 4.14 Thu 12 Feb, 2026 7.20 0.48% 0.63 6.01% 3.29
GMRAIRPORT options price for Strike: 89 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 11.81 0% 0.01 -8.67% 22.57 Mon 23 Feb, 2026 10.48 0% 0.03 0% 24.71 Fri 20 Feb, 2026 10.48 0% 0.03 -3.35% 24.71 Thu 19 Feb, 2026 10.48 0% 0.05 -2.72% 25.57 Wed 18 Feb, 2026 10.48 0% 0.03 -11.96% 26.29 Tue 17 Feb, 2026 10.48 0% 0.09 -13.28% 29.86 Mon 16 Feb, 2026 10.48 0% 0.10 15.31% 34.43 Fri 13 Feb, 2026 10.48 0% 0.63 28.22% 29.86 Thu 12 Feb, 2026 10.48 0% 0.48 -7.39% 23.29
GMRAIRPORT options price for Strike: 88 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 6.65 0% 0.02 -5.69% 1.57 Mon 23 Feb, 2026 6.65 0% 0.01 -16.33% 1.66 Fri 20 Feb, 2026 6.65 0% 0.02 -2.65% 1.99 Thu 19 Feb, 2026 6.65 0% 0.03 -4.43% 2.04 Wed 18 Feb, 2026 6.65 0% 0.07 0% 2.14 Tue 17 Feb, 2026 6.65 0% 0.07 -2.47% 2.14 Mon 16 Feb, 2026 6.65 0% 0.07 -24.3% 2.19 Fri 13 Feb, 2026 6.65 1.37% 0.50 -4.04% 2.89 Thu 12 Feb, 2026 10.40 0% 0.38 1.36% 3.05
GMRAIRPORT options price for Strike: 87 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 8.17 0% 0.01 0% 7.8 Mon 23 Feb, 2026 8.17 0% 0.01 -1.27% 7.8 Fri 20 Feb, 2026 8.17 0% 0.01 0% 7.9 Thu 19 Feb, 2026 8.17 0% 0.01 0% 7.9 Wed 18 Feb, 2026 8.17 0% 0.03 0% 7.9 Tue 17 Feb, 2026 8.17 0% 0.09 -3.66% 7.9 Mon 16 Feb, 2026 8.17 0% 0.06 -12.77% 8.2 Fri 13 Feb, 2026 8.17 0% 0.40 -12.96% 9.4 Thu 12 Feb, 2026 8.17 0% 0.29 -2.7% 10.8
GMRAIRPORT options price for Strike: 86 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 10.87 0% 0.01 0% 3.8 Mon 23 Feb, 2026 10.87 0% 0.01 -9.52% 3.8 Fri 20 Feb, 2026 10.87 0% 0.01 0% 4.2 Thu 19 Feb, 2026 10.87 0% 0.01 -6.67% 4.2 Wed 18 Feb, 2026 10.87 0% 0.04 0% 4.5 Tue 17 Feb, 2026 10.87 0% 0.04 -11.76% 4.5 Mon 16 Feb, 2026 10.87 0% 0.05 -32.89% 5.1 Fri 13 Feb, 2026 10.87 0% 0.31 -8.43% 7.6 Thu 12 Feb, 2026 10.87 0% 0.27 2.47% 8.3
GMRAIRPORT options price for Strike: 85 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 15.45 0% 0.01 0% 5.32 Mon 23 Feb, 2026 15.45 -5% 0.01 -3.81% 5.32 Fri 20 Feb, 2026 12.60 0% 0.02 -7.08% 5.25 Thu 19 Feb, 2026 12.60 0% 0.01 -1.74% 5.65 Wed 18 Feb, 2026 12.60 0% 0.03 -4.17% 5.75 Tue 17 Feb, 2026 12.60 0% 0.03 -9.77% 6 Mon 16 Feb, 2026 12.60 0% 0.04 2.31% 6.65 Fri 13 Feb, 2026 12.60 0% 0.25 -15.58% 6.5 Thu 12 Feb, 2026 12.60 0% 0.20 10.79% 7.7
GMRAIRPORT options price for Strike: 84 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 9.53 0% 0.01 -15% 17 Mon 23 Feb, 2026 9.53 0% 0.05 0% 20 Fri 20 Feb, 2026 9.53 0% 0.05 17.65% 20 Thu 19 Feb, 2026 9.53 0% 0.05 0% 17 Wed 18 Feb, 2026 9.53 0% 0.05 0% 17 Tue 17 Feb, 2026 9.53 0% 0.05 -5.56% 17 Mon 16 Feb, 2026 9.53 0% 0.07 -18.18% 18 Fri 13 Feb, 2026 9.53 0% 0.20 15.79% 22 Thu 12 Feb, 2026 9.53 0% 0.21 11.76% 19
GMRAIRPORT options price for Strike: 83 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 14.63 0% 0.01 -5% 9.5 Mon 23 Feb, 2026 14.63 0% 0.01 0% 10 Fri 20 Feb, 2026 14.63 0% 0.03 0% 10 Thu 19 Feb, 2026 14.63 0% 0.03 0% 10 Wed 18 Feb, 2026 14.63 0% 0.03 0% 10 Tue 17 Feb, 2026 14.63 0% 0.03 -2.44% 10 Mon 16 Feb, 2026 14.63 0% 0.04 -31.67% 10.25 Fri 13 Feb, 2026 14.63 0% 0.16 36.36% 15 Thu 12 Feb, 2026 14.63 0% 0.14 0% 11
GMRAIRPORT options price for Strike: 82 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 17.55 0% 0.04 0% 5.75 Mon 23 Feb, 2026 17.55 0% 0.04 0% 5.75 Fri 20 Feb, 2026 17.55 0% 0.04 0% 5.75 Thu 19 Feb, 2026 17.55 0% 0.04 -4.17% 5.75 Wed 18 Feb, 2026 17.55 0% 0.01 0% 6 Tue 17 Feb, 2026 17.55 0% 0.04 0% 6 Mon 16 Feb, 2026 17.55 300% 0.04 -35.14% 6 Fri 13 Feb, 2026 12.42 0% 0.13 8.82% 37 Thu 12 Feb, 2026 16.03 0% 0.11 -8.11% 34
GMRAIRPORT options price for Strike: 81 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 22.82 - 0.04 0% - Mon 23 Feb, 2026 22.82 - 0.04 0% - Fri 20 Feb, 2026 22.82 - 0.04 0% - Thu 19 Feb, 2026 22.82 - 0.20 0% - Wed 18 Feb, 2026 22.82 - 0.20 0% - Tue 17 Feb, 2026 22.82 - 0.20 0% - Mon 16 Feb, 2026 22.82 - 0.20 0% - Fri 13 Feb, 2026 22.82 - 0.20 0% - Thu 12 Feb, 2026 22.82 - 0.20 0% -
GMRAIRPORT options price for Strike: 80 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 16.50 - 0.01 0% - Mon 23 Feb, 2026 16.50 - 0.01 0% - Fri 20 Feb, 2026 16.50 - 0.01 -26.67% - Thu 19 Feb, 2026 16.50 - 0.02 -23.08% - Wed 18 Feb, 2026 16.50 - 0.01 -0.64% - Tue 17 Feb, 2026 16.50 - 0.02 0% - Mon 16 Feb, 2026 16.50 - 0.03 -5.99% - Fri 13 Feb, 2026 16.50 - 0.10 -3.47% - Thu 12 Feb, 2026 16.50 0% 0.09 5.49% -
GMRAIRPORT options price for Strike: 79 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 24.72 - 0.13 - - Mon 23 Feb, 2026 24.72 - 0.13 - - Fri 20 Feb, 2026 24.72 - 0.13 - - Thu 19 Feb, 2026 24.72 - 0.13 - - Wed 18 Feb, 2026 24.72 - 0.13 - - Tue 17 Feb, 2026 24.72 - 0.13 - - Mon 16 Feb, 2026 24.72 - 0.13 - - Fri 13 Feb, 2026 24.72 - 0.13 - - Thu 12 Feb, 2026 24.72 - 0.13 - -
GMRAIRPORT options price for Strike: 78 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 22.13 - 0.01 0% - Mon 23 Feb, 2026 22.13 - 0.01 0% - Fri 20 Feb, 2026 22.13 - 0.01 -15.87% - Thu 19 Feb, 2026 22.13 - 0.01 -1.56% - Wed 18 Feb, 2026 22.13 - 0.02 0% - Tue 17 Feb, 2026 22.13 - 0.02 -3.03% - Mon 16 Feb, 2026 22.13 - 0.03 -30.53% - Fri 13 Feb, 2026 22.13 - 0.08 0% - Thu 12 Feb, 2026 22.13 - 0.08 0% -
GMRAIRPORT options price for Strike: 77 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 26.65 - 0.08 - - Mon 23 Feb, 2026 26.65 - 0.08 - - Fri 20 Feb, 2026 26.65 - 0.08 - - Thu 19 Feb, 2026 26.65 - 0.08 - - Wed 18 Feb, 2026 26.65 - 0.08 - - Tue 17 Feb, 2026 26.65 - 0.08 - - Mon 16 Feb, 2026 26.65 - 0.08 - - Fri 13 Feb, 2026 26.65 - 0.08 - - Thu 12 Feb, 2026 26.65 - 0.08 - -
GMRAIRPORT options price for Strike: 76 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 24.53 - 0.01 0% 2 Mon 23 Feb, 2026 29.56 - 0.01 0% - Fri 20 Feb, 2026 29.56 - 0.01 -81.82% - Thu 19 Feb, 2026 29.56 - 0.07 0% - Wed 18 Feb, 2026 29.56 - 0.07 0% - Tue 17 Feb, 2026 29.56 - 0.07 0% - Mon 16 Feb, 2026 29.56 - 0.07 0% - Fri 13 Feb, 2026 29.56 - 0.07 0% - Thu 12 Feb, 2026 29.56 - 0.07 0% -
GMRAIRPORT options price for Strike: 74 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 26.10 - 0.01 - 1.25 Mon 23 Feb, 2026 25.85 - 0.20 - - Fri 20 Feb, 2026 25.85 - 0.20 - - Thu 19 Feb, 2026 25.85 - 0.20 - - Wed 18 Feb, 2026 25.85 - 0.20 - - Tue 17 Feb, 2026 25.85 - 0.20 - - Mon 16 Feb, 2026 25.85 - 0.20 - - Fri 13 Feb, 2026 25.85 - 0.20 - - Thu 12 Feb, 2026 25.85 - 0.20 - -
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
