ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

GMRAIRPORT SPOT Price: 89.26 as on 13 Mar, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 94.53
Target up: 91.9
Target up: 91.14
Target up: 90.37
Target down: 87.74
Target down: 86.98
Target down: 86.21

Date Close Open High Low Volume
13 Fri Mar 202689.2693.0093.0188.8510.71 M
12 Thu Mar 202693.2993.0195.0892.0817.49 M
11 Wed Mar 202693.7995.5397.1593.564.36 M
10 Tue Mar 202695.5394.0097.0093.2014.07 M
09 Mon Mar 202692.0793.1993.3190.6413.16 M
06 Fri Mar 202695.0697.4199.5094.8418.34 M
05 Thu Mar 202697.9895.5098.7995.5022.74 M
04 Wed Mar 202695.2093.9796.1092.5013.94 M
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 100 95 102 These will serve as resistance

Maximum PUT writing has been for strikes: 90 80 94 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 94 118 100 95

Put to Call Ratio (PCR) has decreased for strikes: 110 95 100 94

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.73-4.6976.32%-
Thu 12 Mar, 20268.73-2.5258.33%-
Wed 11 Mar, 20268.73-1.804.35%-
Tue 10 Mar, 20268.73-2.509.52%-
Mon 09 Mar, 20268.73-3.670%-
Fri 06 Mar, 20268.73-1.49-12.5%-
Thu 05 Mar, 20268.73-1.6933.33%-
Wed 04 Mar, 20268.73-2.27--
Mon 02 Mar, 20268.73-4.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.52-1.78--
Thu 12 Mar, 202613.52-1.78--
Wed 11 Mar, 202613.52-1.78--
Tue 10 Mar, 202613.52-1.78--
Mon 09 Mar, 202613.52-1.78--
Fri 06 Mar, 202613.52-1.78--
Thu 05 Mar, 202613.52-1.78--
Wed 04 Mar, 202613.52-1.78--
Mon 02 Mar, 202613.52-1.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.68-4.600%-
Thu 12 Mar, 20267.68-4.600%-
Wed 11 Mar, 20267.68-4.600%-
Tue 10 Mar, 20267.68-4.600%-
Mon 09 Mar, 20267.68-4.6025%-
Fri 06 Mar, 20267.68-2.1033.33%-
Thu 05 Mar, 20267.68-2.720%-
Wed 04 Mar, 20267.68-2.72--
Mon 02 Mar, 20267.68-5.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.05-2.29--
Thu 12 Mar, 202612.05-2.29--
Wed 11 Mar, 202612.05-2.29--
Tue 10 Mar, 202612.05-2.29--
Mon 09 Mar, 202612.05-2.29--
Fri 06 Mar, 202612.05-2.29--
Thu 05 Mar, 202612.05-2.29--
Wed 04 Mar, 202612.05-2.29--
Mon 02 Mar, 202612.05-2.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.300%4.200%4.5
Thu 12 Mar, 202610.300%4.200%4.5
Wed 11 Mar, 202610.300%4.200%4.5
Tue 10 Mar, 202610.300%4.2012.5%4.5
Mon 09 Mar, 202610.300%3.900%4
Fri 06 Mar, 202610.300%3.900%4
Thu 05 Mar, 202610.300%3.900%4
Wed 04 Mar, 202610.300%3.90-11.11%4
Mon 02 Mar, 202610.300%2.46-12.9%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.8888.89%7.300%0.11
Thu 12 Mar, 20264.8050%4.50-10%0.2
Wed 11 Mar, 20264.420%4.7511.11%0.33
Tue 10 Mar, 20265.373.45%3.980%0.3
Mon 09 Mar, 20263.9445%2.940%0.31
Fri 06 Mar, 20266.750%2.9450%0.45
Thu 05 Mar, 20266.75185.71%2.97100%0.3
Wed 04 Mar, 20264.75-4.5150%0.43
Mon 02 Mar, 202610.67-2.88100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.00100%7.73--
Thu 12 Mar, 20264.00-7.73--
Wed 11 Mar, 20265.84-7.73--
Tue 10 Mar, 20265.84-7.73--
Mon 09 Mar, 20265.84-7.73--
Fri 06 Mar, 20265.84-7.73--
Thu 05 Mar, 20265.84-7.73--
Wed 04 Mar, 20265.84-7.73--
Mon 02 Mar, 20265.84-7.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.81-3.59--
Thu 12 Mar, 20269.40-3.59--
Wed 11 Mar, 20269.40-3.59--
Tue 10 Mar, 20269.40-3.59--
Mon 09 Mar, 20269.40-3.59--
Fri 06 Mar, 20269.40-3.59--
Thu 05 Mar, 20269.40-3.59--
Wed 04 Mar, 20269.40-3.59--
Mon 02 Mar, 20269.40-3.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.250%8.92--
Thu 12 Mar, 20263.250%8.92--
Wed 11 Mar, 20263.250%8.92--
Tue 10 Mar, 20263.25-8.92--
Mon 09 Mar, 20265.06-8.92--
Fri 06 Mar, 20265.06-8.92--
Thu 05 Mar, 20265.06-8.92--
Wed 04 Mar, 20265.06-8.92--
Mon 02 Mar, 20265.06-8.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.22-4.39--
Thu 12 Mar, 20268.22-4.39--
Wed 11 Mar, 20268.22-4.39--
Tue 10 Mar, 20268.22-4.39--
Mon 09 Mar, 20268.22-4.39--
Fri 06 Mar, 20268.22-4.39--
Thu 05 Mar, 20268.22-4.39--
Wed 04 Mar, 20268.22-4.39--
Mon 02 Mar, 20268.22-4.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.6069.23%10.8553.85%0.23
Thu 12 Mar, 20262.63225%7.940%0.25
Wed 11 Mar, 20262.5960%7.9430%0.81
Tue 10 Mar, 20263.0025%9.990%1
Mon 09 Mar, 20262.35166.67%9.990%1.25
Fri 06 Mar, 20263.05200%5.550%3.33
Thu 05 Mar, 20262.550%5.550%10
Wed 04 Mar, 20262.55-6.240%10
Mon 02 Mar, 20264.36-6.2442.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.820%5.30--
Thu 12 Mar, 20262.82100%5.30--
Wed 11 Mar, 20262.800%5.30--
Tue 10 Mar, 20262.800%5.30--
Mon 09 Mar, 20262.800%5.30--
Fri 06 Mar, 20262.800%5.30--
Thu 05 Mar, 20262.80-5.30--
Wed 04 Mar, 20267.15-5.30--
Mon 02 Mar, 20267.15-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.30-16.47%11.54--
Thu 12 Mar, 20262.373.66%11.54--
Wed 11 Mar, 20262.1295.24%11.54--
Tue 10 Mar, 20262.510%11.54--
Mon 09 Mar, 20261.8010.53%11.54--
Fri 06 Mar, 20262.400%11.54--
Thu 05 Mar, 20263.045.56%11.54--
Wed 04 Mar, 20262.5171.43%11.54--
Mon 02 Mar, 20262.6075%11.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.600%6.30--
Thu 12 Mar, 20262.600%6.30--
Wed 11 Mar, 20262.600%6.30--
Tue 10 Mar, 20262.600%6.30--
Mon 09 Mar, 20262.600%6.30--
Fri 06 Mar, 20262.600%6.30--
Thu 05 Mar, 20262.60-6.30--
Wed 04 Mar, 20266.18-6.30--
Mon 02 Mar, 20266.18-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.250%12.96--
Thu 12 Mar, 20262.250%12.96--
Wed 11 Mar, 20262.250%12.96--
Tue 10 Mar, 20262.250%12.96--
Mon 09 Mar, 20262.250%12.96--
Fri 06 Mar, 20262.250%12.96--
Thu 05 Mar, 20262.2516.67%12.96--
Wed 04 Mar, 20261.65-12.96--
Mon 02 Mar, 20263.19-12.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.700%7.41--
Thu 12 Mar, 20261.700%7.41--
Wed 11 Mar, 20261.700%7.41--
Tue 10 Mar, 20261.700%7.41--
Mon 09 Mar, 20261.700%7.41--
Fri 06 Mar, 20261.700%7.41--
Thu 05 Mar, 20261.750%7.41--
Wed 04 Mar, 20261.75200%7.41--
Mon 02 Mar, 20261.70-7.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.930%14.46--
Thu 12 Mar, 20261.930%14.46--
Wed 11 Mar, 20261.930%14.46--
Tue 10 Mar, 20261.930%14.46--
Mon 09 Mar, 20261.930%14.46--
Fri 06 Mar, 20261.93-14.46--
Thu 05 Mar, 20262.72-14.46--
Wed 04 Mar, 20262.72-14.46--
Mon 02 Mar, 20262.72-14.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.230%8.61--
Thu 12 Mar, 20261.230%8.61--
Wed 11 Mar, 20261.230%8.61--
Tue 10 Mar, 20261.23-8.61--
Mon 09 Mar, 20264.53-8.61--
Fri 06 Mar, 20264.53-8.61--
Thu 05 Mar, 20264.53-8.61--
Wed 04 Mar, 20264.53-8.61--
Mon 02 Mar, 20264.53-8.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.990%18.00-0.33
Thu 12 Mar, 20260.990%16.01--
Wed 11 Mar, 20260.990%16.01--
Tue 10 Mar, 20260.990%16.01--
Mon 09 Mar, 20260.99-14.29%16.01--
Fri 06 Mar, 20261.380%16.01--
Thu 05 Mar, 20261.38250%16.01--
Wed 04 Mar, 20260.99-16.01--
Mon 02 Mar, 20262.30-16.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.060%9.90--
Thu 12 Mar, 20261.060%9.90--
Wed 11 Mar, 20261.060%9.90--
Tue 10 Mar, 20261.060%9.90--
Mon 09 Mar, 20261.060%9.90--
Fri 06 Mar, 20261.060%9.90--
Thu 05 Mar, 20261.060%9.90--
Wed 04 Mar, 20261.060%9.90--
Mon 02 Mar, 20261.06-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.5230%19.20-50%0.23
Thu 12 Mar, 20260.9811.11%14.650%0.6
Wed 11 Mar, 20260.9812.5%14.65100%0.67
Tue 10 Mar, 20260.800%14.45-0.38
Mon 09 Mar, 20260.80700%17.62--
Fri 06 Mar, 20261.10-17.62--
Thu 05 Mar, 20261.94-17.62--
Wed 04 Mar, 20261.94-17.62--
Mon 02 Mar, 20261.94-17.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.24-11.27--
Thu 12 Mar, 20263.24-11.27--
Wed 11 Mar, 20263.24-11.27--
Tue 10 Mar, 20263.24-11.27--
Mon 09 Mar, 20263.24-11.27--
Fri 06 Mar, 20263.24-11.27--
Thu 05 Mar, 20263.24-11.27--
Wed 04 Mar, 20263.24-11.27--
Mon 02 Mar, 20263.24-11.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.860%19.27--
Thu 12 Mar, 20260.860%19.27--
Wed 11 Mar, 20260.860%19.27--
Tue 10 Mar, 20260.8638.1%19.27--
Mon 09 Mar, 20260.73250%19.27--
Fri 06 Mar, 20261.100%19.27--
Thu 05 Mar, 20260.750%19.27--
Wed 04 Mar, 20260.750%19.27--
Mon 02 Mar, 20260.75-19.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.72-14.080%-
Thu 12 Mar, 20262.72-14.080%-
Wed 11 Mar, 20262.72-14.080%-
Tue 10 Mar, 20262.72-14.080%-
Mon 09 Mar, 20262.72-14.080%-
Fri 06 Mar, 20262.72-14.08--
Thu 05 Mar, 20262.72-12.73--
Wed 04 Mar, 20262.72-12.73--
Mon 02 Mar, 20262.72-12.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.510%20.98--
Thu 12 Mar, 20260.510%20.98--
Wed 11 Mar, 20260.510%20.98--
Tue 10 Mar, 20260.510%20.98--
Mon 09 Mar, 20260.510%20.98--
Fri 06 Mar, 20260.510%20.98--
Thu 05 Mar, 20260.510%20.98--
Wed 04 Mar, 20260.510%20.98--
Mon 02 Mar, 20260.51-20.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.580%22.72--
Thu 12 Mar, 20260.580%22.72--
Wed 11 Mar, 20260.580%22.72--
Tue 10 Mar, 20260.580%22.72--
Mon 09 Mar, 20260.40-82.35%22.72--
Fri 06 Mar, 20260.806.25%22.72--
Thu 05 Mar, 20260.460%22.72--
Wed 04 Mar, 20260.500%22.72--
Mon 02 Mar, 20264.050%22.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.830%16.630%3
Thu 12 Mar, 20260.830%16.630%3
Wed 11 Mar, 20260.830%16.630%3
Tue 10 Mar, 20260.830%16.630%3
Mon 09 Mar, 20260.830%16.630%3
Fri 06 Mar, 20260.830%16.630%3
Thu 05 Mar, 20260.830%16.630%3
Wed 04 Mar, 20260.830%16.630%3
Mon 02 Mar, 20260.830%16.630%3

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.07-1.35--
Thu 12 Mar, 202615.07-1.35--
Wed 11 Mar, 202615.07-1.35--
Tue 10 Mar, 202615.07-1.35--
Mon 09 Mar, 202615.07-1.35--
Fri 06 Mar, 202615.07-1.35--
Thu 05 Mar, 202615.07-1.35--
Wed 04 Mar, 202615.07-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.89-3.90--
Thu 12 Mar, 20269.89-3.90--
Wed 11 Mar, 20269.89-3.90--
Tue 10 Mar, 20269.89-3.90--
Mon 09 Mar, 20269.89-3.90--
Fri 06 Mar, 20269.89-3.90--
Thu 05 Mar, 20269.89-3.90--
Wed 04 Mar, 20269.89-3.90--
Mon 02 Mar, 20269.89-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.70-1.01--
Thu 12 Mar, 202616.70-1.01--
Wed 11 Mar, 202616.70-1.01--
Tue 10 Mar, 202616.70-1.01--
Mon 09 Mar, 202616.70-1.01--
Fri 06 Mar, 202616.70-1.01--
Thu 05 Mar, 202616.70-1.01--
Wed 04 Mar, 202616.70-1.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.14-2.350%-
Thu 12 Mar, 202611.14-2.000%-
Wed 11 Mar, 202611.14-2.000%-
Tue 10 Mar, 202611.14-2.000%-
Mon 09 Mar, 202611.14-2.00-11.11%-
Fri 06 Mar, 202611.14-0.95-10%-
Thu 05 Mar, 202611.14-1.1611.11%-
Wed 04 Mar, 202611.14-1.25-57.14%-
Mon 02 Mar, 202611.14-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.41-2.730%-
Thu 12 Mar, 202618.41-1.5062.5%-
Wed 11 Mar, 202618.41-2.200%-
Tue 10 Mar, 202618.41-2.200%-
Mon 09 Mar, 202618.41-2.20--
Fri 06 Mar, 202618.41-0.73--
Thu 05 Mar, 202618.41-0.73--
Wed 04 Mar, 202618.41-0.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.48-2.00-6.67%-
Thu 12 Mar, 202612.48-1.35-6.25%-
Wed 11 Mar, 202612.48-1.19-54.29%-
Tue 10 Mar, 202612.48-1.20-7.89%-
Mon 09 Mar, 202612.48-1.94-5%-
Fri 06 Mar, 202612.48-0.99-2.44%-
Thu 05 Mar, 202612.48-0.86-8.89%-
Wed 04 Mar, 202612.48-1.062.27%-
Mon 02 Mar, 202612.48-0.70-6.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.17-1.870%-
Thu 12 Mar, 202620.17-1.870%-
Wed 11 Mar, 202620.17-1.870%-
Tue 10 Mar, 202620.17-1.870%-
Mon 09 Mar, 202620.17-1.87--
Fri 06 Mar, 202620.17-0.52--
Thu 05 Mar, 202620.17-0.52--
Wed 04 Mar, 202620.17-0.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.91-1.52-5.88%-
Thu 12 Mar, 202613.91-0.9870%-
Wed 11 Mar, 202613.91-1.00--
Tue 10 Mar, 202613.91-2.02--
Mon 09 Mar, 202613.91-2.02--
Fri 06 Mar, 202613.91-2.02--
Thu 05 Mar, 202613.91-2.02--
Wed 04 Mar, 202613.91-2.02--
Mon 02 Mar, 202613.91-2.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202621.99-0.620%-
Thu 12 Mar, 202621.99-0.620%-
Wed 11 Mar, 202621.99-0.62-40%-
Tue 10 Mar, 202621.99-0.84-9.09%-
Mon 09 Mar, 202621.99-1.4037.5%-
Fri 06 Mar, 202621.99-0.79--
Thu 05 Mar, 202621.99-0.36--
Wed 04 Mar, 202621.99-0.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.43-1.413.45%-
Thu 12 Mar, 202615.43-0.70-3.33%-
Wed 11 Mar, 202615.43-0.67-33.33%-
Tue 10 Mar, 202615.43-0.657.14%-
Mon 09 Mar, 202615.43-1.15-6.67%-
Fri 06 Mar, 202615.43-0.660%-
Thu 05 Mar, 202615.43-0.660%-
Wed 04 Mar, 202615.43-0.66--
Wed 25 Feb, 202615.43-1.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202617.02-1.19--
Thu 12 Mar, 202617.02-1.19--
Wed 11 Mar, 202617.02-1.19--
Tue 10 Mar, 202617.02-1.19--
Wed 25 Feb, 202617.02-1.19--
Tue 24 Feb, 202617.02-1.19--
Mon 23 Feb, 202617.02-1.19--
Fri 20 Feb, 202617.02-1.19--
Thu 19 Feb, 202617.02-1.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.68-0.88--
Thu 12 Mar, 202618.68-0.88--
Wed 11 Mar, 202618.68-0.88--
Tue 10 Mar, 202618.68-0.88--
Wed 25 Feb, 202618.68-0.88--
Tue 24 Feb, 202618.68-0.88--
Mon 23 Feb, 202618.68-0.88--
Fri 20 Feb, 202618.68-0.88--
Thu 19 Feb, 202618.68-0.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202622.19-0.45--
Tue 24 Feb, 202622.19-0.45--
Mon 23 Feb, 202622.19-0.45--
Fri 20 Feb, 202622.19-0.45--
Thu 19 Feb, 202622.19-0.45--
Wed 18 Feb, 202622.19-0.45--
Tue 17 Feb, 202622.19-0.45--
Mon 16 Feb, 202622.19-0.45--
Fri 13 Feb, 202622.19-0.45--

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top