GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
GMRAIRPORT SPOT Price: 96.75 as on 16 Apr, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 100.96 Target up: 98.85 Target up: 98.24 Target up: 97.63 Target down: 95.52 Target down: 94.91 Target down: 94.3
Show prices and volumes
Date Close Open High Low Volume 16 Thu Apr 2026 96.75 99.30 99.73 96.40 11.14 M 15 Wed Apr 2026 99.22 97.60 100.00 97.06 21.55 M 13 Mon Apr 2026 94.92 92.15 95.34 91.60 15.01 M 10 Fri Apr 2026 95.25 94.99 96.00 94.39 19.06 M 09 Thu Apr 2026 94.53 95.81 95.82 93.92 11.78 M 08 Wed Apr 2026 95.82 94.05 96.50 93.85 14.53 M 07 Tue Apr 2026 90.93 90.70 91.34 89.05 12.37 M 06 Mon Apr 2026 91.20 89.00 91.47 87.40 14.01 M
Maximum CALL writing has been for strikes: 100 105 95 These will serve as resistance
Maximum PUT writing has been for strikes: 95 90 85 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 105 78 116 88
Put to Call Ratio (PCR) has decreased for strikes: 98 103 97 99
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 97 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 2.55 152.86% 2.49 26.09% 0.66 Wed 15 Apr, 2026 4.18 -10.26% 1.59 80.39% 1.31 Mon 13 Apr, 2026 1.97 8.33% 3.95 50% 0.65 Fri 10 Apr, 2026 2.24 -36.28% 3.69 9.68% 0.47 Thu 09 Apr, 2026 2.28 59.15% 4.19 -11.43% 0.27 Wed 08 Apr, 2026 2.97 31.48% 3.67 775% 0.49 Tue 07 Apr, 2026 1.45 1.89% 8.85 0% 0.07 Mon 06 Apr, 2026 1.58 51.43% 8.85 - 0.08 Thu 02 Apr, 2026 1.06 6.06% 3.59 - -
GMRAIRPORT options price for Strike: 98 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 2.11 87.04% 2.99 -40.66% 0.27 Wed 15 Apr, 2026 3.52 4.85% 1.88 506.67% 0.84 Mon 13 Apr, 2026 1.57 35.53% 4.19 0% 0.15 Fri 10 Apr, 2026 1.85 40.74% 4.19 36.36% 0.2 Thu 09 Apr, 2026 1.92 31.71% 4.56 0% 0.2 Wed 08 Apr, 2026 2.40 17.14% 4.56 266.67% 0.27 Tue 07 Apr, 2026 1.25 6.06% 8.04 50% 0.09 Mon 06 Apr, 2026 1.34 32% 11.69 0% 0.06 Thu 02 Apr, 2026 0.88 -13.79% 11.69 0% 0.08
GMRAIRPORT options price for Strike: 99 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 1.69 11.95% 3.62 -25.23% 0.45 Wed 15 Apr, 2026 2.89 80.68% 2.35 10600% 0.67 Mon 13 Apr, 2026 1.26 33.33% 7.56 - 0.01 Fri 10 Apr, 2026 1.51 8.2% 4.39 - - Thu 09 Apr, 2026 1.55 56.41% 4.39 - - Wed 08 Apr, 2026 2.17 11.43% 4.39 - - Tue 07 Apr, 2026 1.04 16.67% 4.39 - - Mon 06 Apr, 2026 1.13 36.36% 4.39 - - Thu 02 Apr, 2026 0.76 29.41% 4.39 - -
GMRAIRPORT options price for Strike: 100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 1.35 45.18% 4.28 14.2% 0.16 Wed 15 Apr, 2026 2.37 4.6% 2.79 27.54% 0.21 Mon 13 Apr, 2026 1.02 3.88% 5.99 6.15% 0.17 Fri 10 Apr, 2026 1.22 7.35% 5.63 -1.52% 0.17 Thu 09 Apr, 2026 1.31 13.36% 6.50 0% 0.18 Wed 08 Apr, 2026 1.81 -7.83% 5.62 2.33% 0.21 Tue 07 Apr, 2026 0.87 9.7% 9.50 0.78% 0.19 Mon 06 Apr, 2026 0.96 1.94% 9.98 0% 0.2 Thu 02 Apr, 2026 0.63 -7.77% 9.98 0% 0.21
GMRAIRPORT options price for Strike: 101 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 1.06 12.37% 5.30 - - Wed 15 Apr, 2026 1.97 -4.9% 5.30 - - Mon 13 Apr, 2026 0.82 7.37% 5.30 - - Fri 10 Apr, 2026 0.97 6.74% 5.30 - - Thu 09 Apr, 2026 1.07 229.63% 5.30 - - Wed 08 Apr, 2026 1.49 237.5% 5.30 - - Tue 07 Apr, 2026 0.37 0% 5.30 - - Mon 06 Apr, 2026 0.37 0% 5.30 - - Thu 02 Apr, 2026 0.37 0% 5.30 - -
GMRAIRPORT options price for Strike: 102 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 0.84 9.45% 5.91 0% 0.2 Wed 15 Apr, 2026 1.60 24.43% 3.89 1.72% 0.21 Mon 13 Apr, 2026 0.61 3.27% 7.56 0% 0.26 Fri 10 Apr, 2026 0.78 5.94% 7.56 1.75% 0.27 Thu 09 Apr, 2026 0.90 3.59% 7.42 0% 0.28 Wed 08 Apr, 2026 1.23 3.17% 7.42 1.79% 0.29 Tue 07 Apr, 2026 0.58 51.2% 15.85 0% 0.3 Mon 06 Apr, 2026 0.67 0% 15.85 0% 0.45 Thu 02 Apr, 2026 0.46 -5.3% 15.85 0% 0.45
GMRAIRPORT options price for Strike: 103 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 0.65 37.93% 6.79 0% 0.12 Wed 15 Apr, 2026 1.24 81.25% 4.56 27.27% 0.16 Mon 13 Apr, 2026 0.51 4.35% 8.65 120% 0.23 Fri 10 Apr, 2026 0.63 -8% 8.40 0% 0.11 Thu 09 Apr, 2026 0.71 19.05% 8.40 0% 0.1 Wed 08 Apr, 2026 1.08 1300% 8.40 66.67% 0.12 Tue 07 Apr, 2026 0.63 0% 16.88 0% 1 Mon 06 Apr, 2026 0.63 0% 16.88 0% 1 Thu 02 Apr, 2026 0.63 0% 16.88 0% 1
GMRAIRPORT options price for Strike: 104 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 0.52 -6.38% 7.42 0% 0.27 Wed 15 Apr, 2026 1.04 23.68% 5.34 71.43% 0.26 Mon 13 Apr, 2026 0.39 0% 9.64 -12.5% 0.18 Fri 10 Apr, 2026 0.50 26.67% 8.90 166.67% 0.21 Thu 09 Apr, 2026 0.59 50% 9.16 0% 0.1 Wed 08 Apr, 2026 0.85 300% 9.16 50% 0.15 Tue 07 Apr, 2026 0.25 0% 16.55 0% 0.4 Mon 06 Apr, 2026 0.25 0% 16.55 0% 0.4 Thu 02 Apr, 2026 0.25 0% 16.55 0% 0.4
GMRAIRPORT options price for Strike: 105 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 0.40 7% 8.68 8.99% 0.15 Wed 15 Apr, 2026 0.81 8.3% 6.07 5.95% 0.15 Mon 13 Apr, 2026 0.31 2.78% 9.65 0% 0.15 Fri 10 Apr, 2026 0.41 -3.58% 9.65 6.33% 0.16 Thu 09 Apr, 2026 0.48 25.62% 10.44 0% 0.14 Wed 08 Apr, 2026 0.71 11.25% 9.56 5.33% 0.18 Tue 07 Apr, 2026 0.36 39.37% 14.22 0% 0.19 Mon 06 Apr, 2026 0.40 22.65% 15.96 0% 0.26 Thu 02 Apr, 2026 0.29 63.64% 15.96 4.17% 0.32
GMRAIRPORT options price for Strike: 106 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 0.30 -4.17% 14.46 - - Wed 15 Apr, 2026 0.65 0% 14.46 - - Mon 13 Apr, 2026 0.25 4.35% 14.46 - - Fri 10 Apr, 2026 0.32 64.29% 14.46 - - Thu 09 Apr, 2026 0.43 -17.65% 14.46 - - Wed 08 Apr, 2026 0.58 70% 14.46 - - Tue 07 Apr, 2026 0.34 0% 14.46 - - Mon 06 Apr, 2026 0.34 100% 14.46 - - Thu 02 Apr, 2026 0.19 0% 14.46 - -
GMRAIRPORT options price for Strike: 107 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 0.25 -2.38% 14.50 0% 0.2 Wed 15 Apr, 2026 0.48 50% 14.50 0% 0.19 Mon 13 Apr, 2026 0.27 0% 14.50 0% 0.29 Fri 10 Apr, 2026 0.27 16.67% 14.50 0% 0.29 Thu 09 Apr, 2026 0.33 166.67% 14.50 0% 0.33 Wed 08 Apr, 2026 0.48 350% 14.50 0% 0.89 Tue 07 Apr, 2026 1.23 0% 14.50 0% 4 Mon 06 Apr, 2026 1.23 0% 14.50 0% 4 Thu 02 Apr, 2026 1.23 0% 14.50 0% 4
GMRAIRPORT options price for Strike: 108 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 0.20 -2.56% 11.25 0% 0.11 Wed 15 Apr, 2026 0.38 105.26% 21.52 0% 0.1 Mon 13 Apr, 2026 0.16 -5% 21.52 0% 0.21 Fri 10 Apr, 2026 0.21 17.65% 21.52 0% 0.2 Thu 09 Apr, 2026 0.31 0% 21.52 0% 0.24 Wed 08 Apr, 2026 0.31 0% 21.52 0% 0.24 Tue 07 Apr, 2026 0.31 0% 21.52 0% 0.24 Mon 06 Apr, 2026 0.31 0% 21.52 0% 0.24 Thu 02 Apr, 2026 0.31 0% 21.52 0% 0.24
GMRAIRPORT options price for Strike: 109 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 0.13 -10.34% 9.90 - - Wed 15 Apr, 2026 0.33 7.41% 9.90 - - Mon 13 Apr, 2026 0.17 0% 9.90 - - Fri 10 Apr, 2026 0.17 8% 9.90 - - Thu 09 Apr, 2026 0.24 0% 9.90 - - Wed 08 Apr, 2026 0.32 525% 9.90 - - Tue 07 Apr, 2026 0.47 0% 9.90 - - Mon 06 Apr, 2026 0.47 0% 9.90 - - Thu 02 Apr, 2026 0.47 0% 9.90 - -
GMRAIRPORT options price for Strike: 110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 0.12 -33.69% 13.12 11.11% 0.05 Wed 15 Apr, 2026 0.25 83.55% 11.61 -10% 0.03 Mon 13 Apr, 2026 0.11 16.03% 15.60 0% 0.07 Fri 10 Apr, 2026 0.15 -4.38% 15.60 0% 0.08 Thu 09 Apr, 2026 0.19 5.38% 15.60 -16.67% 0.07 Wed 08 Apr, 2026 0.28 -28.18% 14.50 -29.41% 0.09 Tue 07 Apr, 2026 0.16 1.69% 18.75 0% 0.09 Mon 06 Apr, 2026 0.18 -1.11% 18.75 6.25% 0.1 Thu 02 Apr, 2026 0.13 31.39% 20.75 -36% 0.09
GMRAIRPORT options price for Strike: 111 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 3.24 - 11.27 - - Wed 15 Apr, 2026 3.24 - 11.27 - - Wed 01 Apr, 2026 3.24 - 11.27 - - Mon 30 Mar, 2026 3.24 - 11.27 - - Fri 27 Mar, 2026 3.24 - 11.27 - - Wed 25 Mar, 2026 3.24 - 11.27 - - Tue 24 Mar, 2026 3.24 - 11.27 - - Mon 23 Mar, 2026 3.24 - 11.27 - - Fri 20 Mar, 2026 3.24 - 11.27 - -
GMRAIRPORT options price for Strike: 112 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 0.07 17.95% 14.36 0% 0.05 Wed 15 Apr, 2026 0.15 -1.27% 16.96 0% 0.06 Mon 13 Apr, 2026 0.07 51.92% 16.96 0% 0.06 Fri 10 Apr, 2026 0.11 -1.89% 16.96 150% 0.1 Thu 09 Apr, 2026 0.13 39.47% 21.10 0% 0.04 Wed 08 Apr, 2026 0.20 123.53% 21.10 0% 0.05 Tue 07 Apr, 2026 0.12 0% 21.10 0% 0.12 Mon 06 Apr, 2026 0.10 0% 21.10 0% 0.12 Thu 02 Apr, 2026 0.10 -56.41% 21.10 0% 0.12
GMRAIRPORT options price for Strike: 113 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 2.72 - 15.98 0% - Wed 15 Apr, 2026 2.72 - 21.87 0% - Wed 01 Apr, 2026 2.72 - 21.87 0% - Mon 30 Mar, 2026 2.72 - 21.87 0% - Fri 27 Mar, 2026 2.72 - 21.87 0% - Wed 25 Mar, 2026 2.72 - 21.87 0% - Tue 24 Mar, 2026 2.72 - 21.87 0% - Mon 23 Mar, 2026 2.72 - 21.87 0% - Fri 20 Mar, 2026 2.72 - 21.87 0% -
GMRAIRPORT options price for Strike: 114 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 0.10 0% 20.98 - - Wed 15 Apr, 2026 0.10 100% 20.98 - - Mon 13 Apr, 2026 0.10 0% 20.98 - - Fri 10 Apr, 2026 0.10 0% 20.98 - - Thu 09 Apr, 2026 0.10 0% 20.98 - - Wed 08 Apr, 2026 0.10 0% 20.98 - - Tue 07 Apr, 2026 0.10 100% 20.98 - - Mon 06 Apr, 2026 0.45 0% 20.98 - - Thu 02 Apr, 2026 0.45 0% 20.98 - -
GMRAIRPORT options price for Strike: 116 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 0.03 0% 19.35 39.13% 10.67 Wed 15 Apr, 2026 0.03 0% 16.60 -8% 7.67 Mon 13 Apr, 2026 0.03 -50% 21.15 -28.57% 8.33 Fri 10 Apr, 2026 0.08 0% 21.05 9.38% 5.83 Thu 09 Apr, 2026 0.08 0% 20.03 18.52% 5.33 Wed 08 Apr, 2026 0.08 0% 20.30 350% 4.5 Tue 07 Apr, 2026 0.08 0% 28.80 0% 1 Mon 06 Apr, 2026 0.08 200% 28.80 0% 1 Thu 02 Apr, 2026 0.03 0% 28.80 0% 3
GMRAIRPORT options price for Strike: 118 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 0.03 4.17% 27.34 0% 0.12 Wed 15 Apr, 2026 0.04 118.18% 27.34 0% 0.13 Mon 13 Apr, 2026 0.02 -8.33% 27.34 0% 0.27 Fri 10 Apr, 2026 0.07 0% 27.34 0% 0.25 Thu 09 Apr, 2026 0.07 0% 27.34 0% 0.25 Wed 08 Apr, 2026 0.07 0% 27.34 0% 0.25 Tue 07 Apr, 2026 0.06 200% 27.34 0% 0.25 Mon 06 Apr, 2026 0.06 300% 27.34 0% 0.75 Thu 02 Apr, 2026 0.83 0% 27.34 0% 3
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 96 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 3.08 -1.19% 2.03 13.1% 1.14 Wed 15 Apr, 2026 4.84 -39.13% 1.23 5% 1 Mon 13 Apr, 2026 2.39 10.4% 3.38 14.29% 0.58 Fri 10 Apr, 2026 2.68 20.19% 3.13 7.69% 0.56 Thu 09 Apr, 2026 2.71 30% 3.59 18.18% 0.63 Wed 08 Apr, 2026 3.47 81.82% 3.06 323.08% 0.69 Tue 07 Apr, 2026 1.73 15.79% 6.67 116.67% 0.3 Mon 06 Apr, 2026 1.86 123.53% 6.44 100% 0.16 Thu 02 Apr, 2026 1.27 -5.56% 9.20 0% 0.18
GMRAIRPORT options price for Strike: 95 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 3.71 -1.03% 1.66 5.68% 1.85 Wed 15 Apr, 2026 5.63 -42.67% 1.01 -8.86% 1.73 Mon 13 Apr, 2026 2.87 4.49% 2.83 -0.54% 1.09 Fri 10 Apr, 2026 3.19 -12.47% 2.67 6.19% 1.14 Thu 09 Apr, 2026 3.18 41.65% 3.14 14.5% 0.94 Wed 08 Apr, 2026 3.97 -3.16% 2.69 6.87% 1.17 Tue 07 Apr, 2026 2.07 -8.35% 5.80 0.18% 1.06 Mon 06 Apr, 2026 2.19 11.6% 5.67 0.18% 0.97 Thu 02 Apr, 2026 1.51 -4.36% 7.23 0.53% 1.08
GMRAIRPORT options price for Strike: 94 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 4.41 -7.69% 1.33 3.14% 3.42 Wed 15 Apr, 2026 6.42 -3.7% 0.80 -5.92% 3.06 Mon 13 Apr, 2026 3.41 0% 2.38 19.01% 3.13 Fri 10 Apr, 2026 3.78 -5.26% 2.29 44.9% 2.63 Thu 09 Apr, 2026 3.76 21.28% 2.67 42.03% 1.72 Wed 08 Apr, 2026 4.58 -2.08% 2.28 40.82% 1.47 Tue 07 Apr, 2026 2.42 37.14% 5.18 53.13% 1.02 Mon 06 Apr, 2026 2.57 -2.78% 9.18 0% 0.91 Thu 02 Apr, 2026 1.75 38.46% 9.18 0% 0.89
GMRAIRPORT options price for Strike: 93 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 5.12 -3.61% 1.06 -5.41% 1.75 Wed 15 Apr, 2026 7.30 -5.68% 0.68 8.03% 1.78 Mon 13 Apr, 2026 4.04 11.39% 1.99 18.1% 1.56 Fri 10 Apr, 2026 4.50 11.27% 1.91 10.48% 1.47 Thu 09 Apr, 2026 4.09 -20.22% 2.26 0% 1.48 Wed 08 Apr, 2026 5.14 -27.64% 2.04 40% 1.18 Tue 07 Apr, 2026 2.84 35.16% 4.76 1.35% 0.61 Mon 06 Apr, 2026 2.96 42.19% 4.53 8.82% 0.81 Thu 02 Apr, 2026 2.10 6.67% 4.94 0% 1.06
GMRAIRPORT options price for Strike: 92 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 8.28 0% 0.85 -8.82% 1.15 Wed 15 Apr, 2026 8.28 -7.95% 0.53 -40.7% 1.26 Mon 13 Apr, 2026 4.75 14.29% 1.67 15.44% 1.95 Fri 10 Apr, 2026 4.57 0% 1.57 -7.45% 1.94 Thu 09 Apr, 2026 4.93 -11.49% 1.88 3.87% 2.09 Wed 08 Apr, 2026 5.97 -21.62% 1.56 1.31% 1.78 Tue 07 Apr, 2026 3.27 -0.89% 3.97 4.08% 1.38 Mon 06 Apr, 2026 3.42 31.76% 3.99 13.95% 1.31 Thu 02 Apr, 2026 2.46 4.94% 5.23 6.61% 1.52
GMRAIRPORT options price for Strike: 91 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 9.01 0% 0.67 -11.11% 0.67 Wed 15 Apr, 2026 9.01 -5.62% 0.43 16.67% 0.75 Mon 13 Apr, 2026 5.23 3.49% 1.35 5.88% 0.61 Fri 10 Apr, 2026 5.94 0% 1.31 6.25% 0.59 Thu 09 Apr, 2026 5.94 -10.42% 1.57 9.09% 0.56 Wed 08 Apr, 2026 6.58 -27.27% 1.42 18.92% 0.46 Tue 07 Apr, 2026 3.78 12.82% 3.50 42.31% 0.28 Mon 06 Apr, 2026 3.95 23.16% 3.47 44.44% 0.22 Thu 02 Apr, 2026 2.88 4.4% 4.64 100% 0.19
GMRAIRPORT options price for Strike: 90 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 7.61 -1.43% 0.53 6.75% 1.93 Wed 15 Apr, 2026 10.03 -8.64% 0.35 8.36% 1.78 Mon 13 Apr, 2026 6.11 0% 1.14 2.5% 1.5 Fri 10 Apr, 2026 6.57 -3.05% 1.07 0.54% 1.47 Thu 09 Apr, 2026 6.27 -2.48% 1.31 1.64% 1.41 Wed 08 Apr, 2026 7.47 -11.98% 1.12 -5.84% 1.36 Tue 07 Apr, 2026 4.34 1.55% 3.04 2.28% 1.27 Mon 06 Apr, 2026 4.52 -10.85% 3.02 4.6% 1.26 Thu 02 Apr, 2026 3.34 11.67% 4.11 -6.37% 1.07
GMRAIRPORT options price for Strike: 89 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 11.05 0% 0.44 0% 1.24 Wed 15 Apr, 2026 11.05 -15.46% 0.30 -8.93% 1.24 Mon 13 Apr, 2026 6.57 -3.96% 0.90 -1.75% 1.15 Fri 10 Apr, 2026 7.13 0% 0.88 4.59% 1.13 Thu 09 Apr, 2026 7.25 0% 1.09 34.57% 1.08 Wed 08 Apr, 2026 8.10 -1.94% 0.95 -3.57% 0.8 Tue 07 Apr, 2026 5.02 4.04% 2.63 -4.55% 0.82 Mon 06 Apr, 2026 5.09 26.92% 2.64 -17.76% 0.89 Thu 02 Apr, 2026 3.83 65.96% 3.63 21.59% 1.37
GMRAIRPORT options price for Strike: 88 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 9.41 -11.76% 0.32 1.11% 2.02 Wed 15 Apr, 2026 11.76 -10.53% 0.25 2.27% 1.76 Mon 13 Apr, 2026 7.51 1.79% 0.76 -12.87% 1.54 Fri 10 Apr, 2026 8.38 0% 0.73 -1.94% 1.8 Thu 09 Apr, 2026 8.38 0% 0.90 0% 1.84 Wed 08 Apr, 2026 8.38 -5.08% 0.79 -4.63% 1.84 Tue 07 Apr, 2026 5.43 -4.84% 2.27 -2.7% 1.83 Mon 06 Apr, 2026 5.75 -11.43% 2.31 15.63% 1.79 Thu 02 Apr, 2026 4.40 14.75% 3.17 -10.28% 1.37
GMRAIRPORT options price for Strike: 87 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 13.00 0% 0.33 10.29% 1.97 Wed 15 Apr, 2026 13.00 -2.56% 0.21 9.68% 1.79 Mon 13 Apr, 2026 8.26 0% 0.64 -4.62% 1.59 Fri 10 Apr, 2026 8.94 0% 0.67 -8.45% 1.67 Thu 09 Apr, 2026 8.78 -4.88% 0.77 0% 1.82 Wed 08 Apr, 2026 9.85 2.5% 0.65 -25.26% 1.73 Tue 07 Apr, 2026 6.25 -9.09% 1.97 0% 2.38 Mon 06 Apr, 2026 6.51 -18.52% 2.04 53.23% 2.16 Thu 02 Apr, 2026 4.93 -3.57% 2.79 6.9% 1.15
GMRAIRPORT options price for Strike: 86 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 11.05 -3.23% 0.24 -8.51% 1.43 Wed 15 Apr, 2026 11.01 0% 0.18 29.36% 1.52 Mon 13 Apr, 2026 11.01 0% 0.59 -4.39% 1.17 Fri 10 Apr, 2026 11.01 0% 0.50 -6.56% 1.23 Thu 09 Apr, 2026 11.01 0% 0.61 -3.17% 1.31 Wed 08 Apr, 2026 11.01 0% 0.53 -10% 1.35 Tue 07 Apr, 2026 6.92 -5.1% 1.71 -2.1% 1.51 Mon 06 Apr, 2026 7.17 -1.01% 1.73 1.42% 1.46 Thu 02 Apr, 2026 5.61 25.32% 2.49 27.03% 1.42
GMRAIRPORT options price for Strike: 85 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 11.98 -0.44% 0.19 -13.39% 2.07 Wed 15 Apr, 2026 14.66 -3.38% 0.16 11.45% 2.38 Mon 13 Apr, 2026 10.96 0% 0.44 17.27% 2.06 Fri 10 Apr, 2026 10.96 -0.84% 0.40 1.21% 1.76 Thu 09 Apr, 2026 10.13 -1.24% 0.52 -7.83% 1.72 Wed 08 Apr, 2026 11.15 -0.41% 0.46 -0.89% 1.85 Tue 07 Apr, 2026 7.71 0% 1.47 -16.17% 1.86 Mon 06 Apr, 2026 7.95 0% 1.50 -3.24% 2.21 Thu 02 Apr, 2026 6.26 3.4% 2.14 -8.1% 2.29
GMRAIRPORT options price for Strike: 84 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 12.48 - 0.17 -8.11% - Wed 15 Apr, 2026 12.48 - 0.14 42.31% - Mon 13 Apr, 2026 12.48 - 0.38 0% - Fri 10 Apr, 2026 12.48 - 0.34 -5.45% - Thu 09 Apr, 2026 12.48 - 0.45 0% - Wed 08 Apr, 2026 12.48 - 0.39 -3.51% - Tue 07 Apr, 2026 12.48 - 1.25 9.62% - Mon 06 Apr, 2026 12.48 - 1.29 4% - Thu 02 Apr, 2026 12.48 - 1.90 4.17% -
GMRAIRPORT options price for Strike: 83 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 7.12 0% 0.30 0% 3.5 Wed 15 Apr, 2026 7.12 0% 0.30 0% 3.5 Mon 13 Apr, 2026 7.12 0% 0.30 2.94% 3.5 Fri 10 Apr, 2026 7.12 0% 0.29 -2.86% 3.4 Thu 09 Apr, 2026 7.12 0% 0.40 9.38% 3.5 Wed 08 Apr, 2026 7.12 0% 0.33 -34.69% 3.2 Tue 07 Apr, 2026 7.12 0% 1.09 22.5% 4.9 Mon 06 Apr, 2026 7.12 0% 1.11 60% 4 Thu 02 Apr, 2026 7.12 11.11% 1.64 92.31% 2.5
GMRAIRPORT options price for Strike: 82 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 17.85 0% 0.10 0% 1.2 Wed 15 Apr, 2026 17.85 -6.25% 0.10 -33.33% 1.2 Mon 13 Apr, 2026 13.52 60% 0.25 0% 1.69 Fri 10 Apr, 2026 13.27 0% 0.25 -6.9% 2.7 Thu 09 Apr, 2026 11.40 -16.67% 0.29 0% 2.9 Wed 08 Apr, 2026 8.65 0% 0.29 3.57% 2.42 Tue 07 Apr, 2026 8.65 0% 0.93 7.69% 2.33 Mon 06 Apr, 2026 8.65 0% 0.95 -3.7% 2.17 Thu 02 Apr, 2026 8.65 0% 1.44 -3.57% 2.25
GMRAIRPORT options price for Strike: 81 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 21.99 - 0.22 0% - Wed 15 Apr, 2026 21.99 - 0.22 0% - Mon 13 Apr, 2026 21.99 - 0.22 11.76% - Fri 10 Apr, 2026 21.99 - 0.21 -5.56% - Thu 09 Apr, 2026 21.99 - 0.23 0% - Wed 08 Apr, 2026 21.99 - 0.23 0% - Tue 07 Apr, 2026 21.99 - 0.80 -10% - Mon 06 Apr, 2026 21.99 - 0.82 -33.33% - Thu 02 Apr, 2026 21.99 - 1.21 11.11% -
GMRAIRPORT options price for Strike: 80 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 19.40 0% 0.08 6% 2.83 Wed 15 Apr, 2026 19.40 0% 0.08 0% 2.67 Mon 13 Apr, 2026 15.80 0% 0.19 1.01% 2.67 Fri 10 Apr, 2026 15.80 0% 0.17 -2.46% 2.64 Thu 09 Apr, 2026 15.80 0% 0.21 -0.49% 2.71 Wed 08 Apr, 2026 15.80 0% 0.21 -26.88% 2.72 Tue 07 Apr, 2026 11.81 2.74% 0.68 -0.71% 3.72 Mon 06 Apr, 2026 10.16 0% 0.72 22.71% 3.85 Thu 02 Apr, 2026 10.16 5.8% 1.07 7.51% 3.14
GMRAIRPORT options price for Strike: 79 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 23.84 - 1.68 0% - Mon 30 Mar, 2026 23.84 - 1.68 0% - Fri 27 Mar, 2026 23.84 - 1.68 0% - Wed 25 Mar, 2026 23.84 - 1.68 0% - Tue 24 Mar, 2026 23.84 - 1.68 0% - Mon 23 Mar, 2026 23.84 - 1.68 0% - Fri 20 Mar, 2026 23.84 - 1.68 0% - Thu 19 Mar, 2026 23.84 - 1.68 0% - Wed 18 Mar, 2026 23.84 - 1.68 0% -
GMRAIRPORT options price for Strike: 78 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 20.46 -33.33% 0.05 -3.23% 15 Wed 15 Apr, 2026 22.03 -25% 0.14 0% 10.33 Mon 13 Apr, 2026 17.27 0% 0.14 0% 7.75 Fri 10 Apr, 2026 17.27 300% 0.16 0% 7.75 Thu 09 Apr, 2026 12.70 0% 0.16 -6.06% 31 Wed 08 Apr, 2026 12.70 0% 0.16 -8.33% 33 Tue 07 Apr, 2026 12.70 0% 0.51 12.5% 36 Mon 06 Apr, 2026 12.70 0% 0.56 10.34% 32 Thu 02 Apr, 2026 12.70 0% 0.83 0% 29
GMRAIRPORT options price for Strike: 77 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 25.74 - 0.50 0% - Mon 30 Mar, 2026 25.74 - 0.50 0% - Fri 27 Mar, 2026 25.74 - 0.50 0% - Wed 25 Mar, 2026 25.74 - 0.50 0% - Tue 24 Mar, 2026 25.74 - 0.50 0% - Mon 23 Mar, 2026 25.74 - 0.50 0% - Fri 20 Mar, 2026 25.74 - 0.50 100% -
GMRAIRPORT options price for Strike: 76 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 20.60 -10% 0.88 - - Wed 15 Apr, 2026 18.90 0% 0.88 - - Mon 13 Apr, 2026 18.90 0% 0.88 - - Fri 10 Apr, 2026 18.90 25% 0.88 - - Thu 09 Apr, 2026 18.50 33.33% 0.88 - - Wed 08 Apr, 2026 19.60 -25% 0.88 - - Tue 07 Apr, 2026 15.46 14.29% 0.88 - - Mon 06 Apr, 2026 16.20 0% 0.88 - - Thu 02 Apr, 2026 16.20 0% 0.88 - -
GMRAIRPORT options price for Strike: 75 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 27.66 - 0.04 0% - Mon 30 Mar, 2026 27.66 - 0.04 -5.41% - Fri 27 Mar, 2026 27.66 - 0.10 -2.63% - Wed 25 Mar, 2026 27.66 - 0.09 -7.32% - Tue 24 Mar, 2026 27.66 - 0.13 -6.82% - Mon 23 Mar, 2026 27.66 - 0.10 -18.52% - Fri 20 Mar, 2026 27.66 - 0.33 0% -
GMRAIRPORT options price for Strike: 74 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 21.18 0% 0.64 - - Wed 15 Apr, 2026 21.18 0% 0.64 - - Mon 13 Apr, 2026 21.18 0% 0.64 - - Fri 10 Apr, 2026 21.18 - 0.64 - - Thu 09 Apr, 2026 20.41 - 0.64 - - Wed 08 Apr, 2026 20.41 - 0.64 - - Tue 07 Apr, 2026 20.41 - 0.64 - - Mon 06 Apr, 2026 20.41 - 0.64 - - Wed 01 Apr, 2026 20.41 - 0.64 - -
GMRAIRPORT options price for Strike: 73 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 29.59 - 0.06 - - Mon 30 Mar, 2026 29.59 - 0.06 - - Fri 27 Mar, 2026 29.59 - 0.06 - - Wed 25 Mar, 2026 29.59 - 0.06 - - Tue 24 Mar, 2026 29.59 - 0.06 - -
GMRAIRPORT options price for Strike: 72 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 25.55 -8.33% 0.03 - - Wed 15 Apr, 2026 22.72 0% 0.03 0% - Mon 13 Apr, 2026 22.72 20% 0.40 0% 0.08 Fri 10 Apr, 2026 23.11 11.11% 0.40 0% 0.1 Thu 09 Apr, 2026 23.20 -10% 0.40 0% 0.11 Wed 08 Apr, 2026 23.50 -62.96% 0.40 0% 0.1 Tue 07 Apr, 2026 19.30 0% 0.40 0% 0.04 Mon 06 Apr, 2026 19.30 80% 0.40 0% 0.04 Thu 02 Apr, 2026 18.90 0% 0.40 0% 0.07
GMRAIRPORT options price for Strike: 70 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.02 - 0.02 0% - Mon 30 Mar, 2026 24.02 - 0.02 -40% - Fri 27 Mar, 2026 24.02 - 0.07 0% - Wed 25 Mar, 2026 24.02 - 0.07 0% -
GMRAIRPORT options price for Strike: 68 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 27.32 0% 0.02 0% 0.5 Wed 15 Apr, 2026 27.32 0% 0.02 -25% 0.5 Mon 13 Apr, 2026 27.32 0% 0.04 0% 0.67 Fri 10 Apr, 2026 27.23 0% 0.04 0% 0.67 Thu 09 Apr, 2026 27.23 0% 0.04 0% 0.67 Wed 08 Apr, 2026 27.23 5.88% 0.04 -25% 0.67 Tue 07 Apr, 2026 20.40 0% 0.28 0% 0.94 Mon 06 Apr, 2026 20.40 -5.56% 0.28 0% 0.94 Thu 02 Apr, 2026 21.18 12.5% 0.28 45.45% 0.89
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
