ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

GMRAIRPORT SPOT Price: 96.33 as on 12 Feb, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 98.02
Target up: 97.17
Target up: 96.83
Target up: 96.49
Target down: 95.64
Target down: 95.3
Target down: 94.96

Date Close Open High Low Volume
12 Thu Feb 202696.3396.8197.3395.805.75 M
11 Wed Feb 202696.8197.9497.9696.154.88 M
10 Tue Feb 202697.8198.1598.5796.927.3 M
09 Mon Feb 202697.9898.2698.6297.4921.21 M
06 Fri Feb 202697.5197.0097.7295.9110.91 M
05 Thu Feb 202697.4398.5798.5796.818 M
04 Wed Feb 202698.0895.2098.8394.7120.82 M
03 Tue Feb 202695.2296.0197.5894.3415.24 M
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 98 100 102 These will serve as resistance

Maximum PUT writing has been for strikes: 98 100 102 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.06-8.92--
Wed 11 Feb, 20265.06-8.92--
Tue 10 Feb, 20265.06-8.92--
Mon 09 Feb, 20265.06-8.92--
Fri 06 Feb, 20265.06-8.92--
Thu 05 Feb, 20265.06-8.92--
Wed 04 Feb, 20265.06-8.92--
Tue 03 Feb, 20265.06-8.92--
Mon 02 Feb, 20265.06-8.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.36-10.19--
Wed 11 Feb, 20264.36-10.19--
Tue 10 Feb, 20264.36-10.19--
Mon 09 Feb, 20264.36-10.19--
Fri 06 Feb, 20264.36-10.19--
Thu 05 Feb, 20264.36-10.19--
Wed 04 Feb, 20264.36-10.19--
Tue 03 Feb, 20264.36-10.19--
Mon 02 Feb, 20264.36-10.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.74-11.54--
Wed 11 Feb, 20263.74-11.54--
Tue 10 Feb, 20263.74-11.54--
Mon 09 Feb, 20263.74-11.54--
Fri 06 Feb, 20263.74-11.54--
Thu 05 Feb, 20263.74-11.54--
Wed 04 Feb, 20263.74-11.54--
Tue 03 Feb, 20263.74-11.54--
Mon 02 Feb, 20263.74-11.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.19-12.96--
Wed 11 Feb, 20263.19-12.96--
Tue 10 Feb, 20263.19-12.96--
Mon 09 Feb, 20263.19-12.96--
Fri 06 Feb, 20263.19-12.96--
Thu 05 Feb, 20263.19-12.96--
Wed 04 Feb, 20263.19-12.96--
Tue 03 Feb, 20263.19-12.96--
Mon 02 Feb, 20263.19-12.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.72-14.46--
Wed 11 Feb, 20262.72-14.46--
Tue 10 Feb, 20262.72-14.46--
Mon 09 Feb, 20262.72-14.46--
Fri 06 Feb, 20262.72-14.46--
Thu 05 Feb, 20262.72-14.46--
Wed 04 Feb, 20262.72-14.46--
Tue 03 Feb, 20262.72-14.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.30-16.01--
Wed 11 Feb, 20262.30-16.01--
Tue 10 Feb, 20262.30-16.01--
Mon 09 Feb, 20262.30-16.01--
Fri 06 Feb, 20262.30-16.01--
Thu 05 Feb, 20262.30-16.01--
Wed 04 Feb, 20262.30-16.01--
Tue 03 Feb, 20262.30-16.01--
Mon 02 Feb, 20262.30-16.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.63-19.27--
Wed 11 Feb, 20261.63-19.27--
Tue 10 Feb, 20261.63-19.27--
Mon 09 Feb, 20261.63-19.27--
Fri 06 Feb, 20261.63-19.27--
Thu 05 Feb, 20261.63-19.27--
Wed 04 Feb, 20261.63-19.27--
Tue 03 Feb, 20261.63-19.27--
Mon 02 Feb, 20261.63-19.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.14-22.72--
Wed 11 Feb, 20261.14-22.72--
Tue 10 Feb, 20261.14-22.72--
Mon 09 Feb, 20261.14-22.72--
Fri 06 Feb, 20261.14-22.72--

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.84-7.73--
Wed 11 Feb, 20265.84-7.73--
Tue 10 Feb, 20265.84-7.73--
Mon 09 Feb, 20265.84-7.73--
Fri 06 Feb, 20265.84-7.73--
Thu 05 Feb, 20265.84-7.73--
Wed 04 Feb, 20265.84-7.73--
Tue 03 Feb, 20265.84-7.73--
Mon 02 Feb, 20265.84-7.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.71-6.63--
Wed 11 Feb, 20266.71-6.63--
Tue 10 Feb, 20266.71-6.63--
Mon 09 Feb, 20266.71-6.63--
Fri 06 Feb, 20266.71-6.63--
Thu 05 Feb, 20266.71-6.63--
Wed 04 Feb, 20266.71-6.63--
Tue 03 Feb, 20266.71-6.63--
Mon 02 Feb, 20266.71-6.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.68-5.63--
Wed 11 Feb, 20267.68-5.63--
Tue 10 Feb, 20267.68-5.63--
Mon 09 Feb, 20267.68-5.63--
Fri 06 Feb, 20267.68-5.63--
Thu 05 Feb, 20267.68-5.63--
Wed 04 Feb, 20267.68-5.63--
Tue 03 Feb, 20267.68-5.63--
Mon 02 Feb, 20267.68-5.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.73-4.72--
Wed 11 Feb, 20268.73-4.72--
Tue 10 Feb, 20268.73-4.72--
Mon 09 Feb, 20268.73-4.72--
Fri 06 Feb, 20268.73-4.72--
Thu 05 Feb, 20268.73-4.72--
Wed 04 Feb, 20268.73-4.72--
Tue 03 Feb, 20268.73-4.72--
Mon 02 Feb, 20268.73-4.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.89-3.90--
Wed 11 Feb, 20269.89-3.90--
Tue 10 Feb, 20269.89-3.90--
Mon 09 Feb, 20269.89-3.90--
Fri 06 Feb, 20269.89-3.90--
Thu 05 Feb, 20269.89-3.90--
Wed 04 Feb, 20269.89-3.90--
Tue 03 Feb, 20269.89-3.90--
Mon 02 Feb, 20269.89-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.14-3.18--
Wed 11 Feb, 202611.14-3.18--
Tue 10 Feb, 202611.14-3.18--
Mon 09 Feb, 202611.14-3.18--
Fri 06 Feb, 202611.14-3.18--
Thu 05 Feb, 202611.14-3.18--
Wed 04 Feb, 202611.14-3.18--
Tue 03 Feb, 202611.14-3.18--
Mon 02 Feb, 202611.14-3.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.48-2.56--
Wed 11 Feb, 202612.48-2.56--
Tue 10 Feb, 202612.48-2.56--
Mon 09 Feb, 202612.48-2.56--
Fri 06 Feb, 202612.48-2.56--
Thu 05 Feb, 202612.48-2.56--
Wed 04 Feb, 202612.48-2.56--
Tue 03 Feb, 202612.48-2.56--
Mon 02 Feb, 202612.48-2.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.91-2.02--
Wed 11 Feb, 202613.91-2.02--
Tue 10 Feb, 202613.91-2.02--
Mon 09 Feb, 202613.91-2.02--
Fri 06 Feb, 202613.91-2.02--
Thu 05 Feb, 202613.91-2.02--
Wed 04 Feb, 202613.91-2.02--
Tue 03 Feb, 202613.91-2.02--
Mon 02 Feb, 202613.91-2.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202615.43-1.56--
Wed 11 Feb, 202615.43-1.56--
Tue 10 Feb, 202615.43-1.56--
Mon 09 Feb, 202615.43-1.56--
Fri 06 Feb, 202615.43-1.56--
Thu 05 Feb, 202615.43-1.56--
Wed 04 Feb, 202615.43-1.56--
Tue 03 Feb, 202615.43-1.56--
Mon 02 Feb, 202615.43-1.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202617.02-1.19--
Wed 11 Feb, 202617.02-1.19--
Tue 10 Feb, 202617.02-1.19--
Mon 09 Feb, 202617.02-1.19--
Fri 06 Feb, 202617.02-1.19--
Thu 05 Feb, 202617.02-1.19--
Wed 04 Feb, 202617.02-1.19--
Tue 03 Feb, 202617.02-1.19--
Mon 02 Feb, 202617.02-1.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202618.68-0.88--
Wed 11 Feb, 202618.68-0.88--
Tue 10 Feb, 202618.68-0.88--
Mon 09 Feb, 202618.68-0.88--
Fri 06 Feb, 202618.68-0.88--
Thu 05 Feb, 202618.68-0.88--
Wed 04 Feb, 202618.68-0.88--
Tue 03 Feb, 202618.68-0.88--
Mon 02 Feb, 202618.68-0.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202622.19-0.45--
Wed 11 Feb, 202622.19-0.45--
Tue 10 Feb, 202622.19-0.45--
Mon 09 Feb, 202622.19-0.45--
Fri 06 Feb, 202622.19-0.45--
Thu 05 Feb, 202622.19-0.45--
Wed 04 Feb, 202622.19-0.45--
Tue 03 Feb, 202622.19-0.45--

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top