GMRAIRPORT 97 CE (CALL) 28 April 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 97 CE is trading at ₹ 2.59 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 2.59 - Current price of GMRAIRPORT 97 CE is higher than this average.
30 minute average: ₹ 2.55 - Current price of GMRAIRPORT 97 CE is higher than this average.
Hourly average: ₹ 2.55 - Current price of GMRAIRPORT 97 CE is higher than this average.
Day open: ₹ 3.30
Day range: 2.28 - 3.30
Open Interest: 1241550 (12.416 L)

Munafa Value: 80 - This score indicates that the option of GMRAIRPORT 97 CE is trending upwards. You can choose to buy it.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 96.750 as on 16 Thu Apr 3:44pm
Day open: 99.300 Range: 96.400 to 99.730

Option Price: GMRAIRPORT CE 97 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.59	1241550	3.30	3.30	2.28
3:29pm	2.59	1241550	3.30	3.30	2.28
3:28pm	2.59	1241550	3.30	3.30	2.28
3:27pm	2.59	1206675	3.30	3.30	2.28
3:26pm	2.59	1206675	3.30	3.30	2.28
3:25pm	2.59	1206675	3.30	3.30	2.28
3:24pm	2.59	1206675	3.30	3.30	2.28
3:23pm	2.59	1206675	3.30	3.30	2.28
3:22pm	2.60	1206675	3.30	3.30	2.28
3:21pm	2.55	1206675	3.30	3.30	2.28

option chart GMRAIRPORT CE 97 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 97 CE CALL today?: Premium of GMRAIRPORT 97 CE is 2.55 on 16 Apr 2026 CALL opened at 3.30 and traded inside a Low-High range of 2.28-3.30 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 97 CALL CE today?: Open Interest of GMRAIRPORT 97 CE is 1234575 today. This has changed 746325.00 from previous day.
What is underlying price of GMRAIRPORT 97 CE CALL today?: Underlying price of GMRAIRPORT 97 CE CALL is 96.75 today.
What is lot size of GMRAIRPORT 97 CALL CE today?: Lot size of GMRAIRPORT 97 CALL CE is 6975.00
Is GMRAIRPORT 97 CE CALL ITM or OTM or ATM?: GMRAIRPORT 97 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 97 CE (CALL) 28 April 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 96.75

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 92 strike, GMRAIRPORT CE 93 strike, GMRAIRPORT CE 94 strike, GMRAIRPORT CE 95 strike, GMRAIRPORT CE 96 strike, GMRAIRPORT CE 97 strike, GMRAIRPORT CE 98 strike, GMRAIRPORT CE 99 strike, GMRAIRPORT CE 100 strike, GMRAIRPORT CE 101 strike, All CE , All PE

GMRAIRPORT 97 CALL CE available expiry dates

GMRAIRPORT 28 Apr 2026 expiry GMRAIRPORT 26 May 2026 expiry GMRAIRPORT 30 Jun 2026 expiry

GMRAIRPORT 97 CE Live prices

Premium of CALL (CE) of strike 97 is at: 2.55 on 16 Apr 2026
CALL opened at 3.30 and traded inside a Low-High range of 2.28-3.30 as on 16 Thu Apr 2026

The underlying equity is trading at 96.75 which means that CALL of strike 97 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 97 is 1,234,575

Price action analysis of 97 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	96.75	2.55	3.30	3.30	2.28	-39	8,611,160,625	152.9%
15 Wed Apr	99.22	4.18	3.48	4.63	3.30	112	3,405,543,750	-10.3%
13 Mon Apr	94.92	1.97	1.20	2.20	1.20	-12	3,794,748,750	8.3%
10 Fri Apr	95.25	2.24	2.75	2.75	1.97	-1	3,502,845,000	-36.3%
09 Thu Apr	94.53	2.28	2.65	2.77	2.08	-23	5,497,520,625	59.2%
08 Wed Apr	95.82	2.97	2.40	3.14	2.40	104	3,454,194,375	31.5%

Charts for GMRAIRPORT 97 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis