GMRAIRPORT 94 CE (CALL) 28 April 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 94 CE is trading at ₹ 4.41 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 4.41 - Current price of GMRAIRPORT 94 CE is higher than this average.
30 minute average: ₹ 4.41 - Current price of GMRAIRPORT 94 CE is higher than this average.
Hourly average: ₹ 4.48 - Current price of GMRAIRPORT 94 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 334800 (3.348 L)

Munafa Value: 60 - This score indicates that the option of GMRAIRPORT 94 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 96.850 as on 17 Fri Apr 3:45pm
Day open: 96.750 Range: 95.800 to 97.930

Option Price: GMRAIRPORT CE 94 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.41	334800	0.00	0.00	0.00
3:29pm	4.41	334800	0.00	0.00	0.00
3:28pm	4.41	334800	0.00	0.00	0.00
3:27pm	4.41	334800	0.00	0.00	0.00
3:26pm	4.41	334800	0.00	0.00	0.00
3:25pm	4.41	334800	0.00	0.00	0.00
3:23pm	4.41	334800	0.00	0.00	0.00
3:22pm	4.41	334800	0.00	0.00	0.00
3:21pm	4.41	334800	0.00	0.00	0.00
3:20pm	4.41	334800	0.00	0.00	0.00

option chart GMRAIRPORT CE 94 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 94 CE CALL today?: Premium of GMRAIRPORT 94 CE is 4.41 on 17 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 94 CALL CE today?: Open Interest of GMRAIRPORT 94 CE is 334800 today. This has changed 0.00 from previous day.
What is underlying price of GMRAIRPORT 94 CE CALL today?: Underlying price of GMRAIRPORT 94 CE CALL is 96.85 today.
What is lot size of GMRAIRPORT 94 CALL CE today?: Lot size of GMRAIRPORT 94 CALL CE is 6975.00
Is GMRAIRPORT 94 CE CALL ITM or OTM or ATM?: GMRAIRPORT 94 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 94 CE (CALL) 28 April 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 96.85

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 93 strike, GMRAIRPORT CE 94 strike, GMRAIRPORT CE 95 strike, GMRAIRPORT CE 96 strike, GMRAIRPORT CE 97 strike, GMRAIRPORT CE 98 strike, GMRAIRPORT CE 99 strike, GMRAIRPORT CE 100 strike, GMRAIRPORT CE 101 strike, All CE , All PE

GMRAIRPORT 94 CALL CE available expiry dates

GMRAIRPORT 28 Apr 2026 expiry GMRAIRPORT 26 May 2026 expiry GMRAIRPORT 30 Jun 2026 expiry

GMRAIRPORT 94 CE Live prices

Premium of CALL (CE) of strike 94 is at: 4.41 on 17 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Fri Apr 2026

The underlying equity is trading at 96.85 which means that CALL of strike 94 is ITM CALL option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 94 is 334,800

Price action analysis of 94 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 94 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	96.85	4.41	0.00	0.00	0.00	0	2,335,230,000	0%
16 Thu Apr	96.75	4.41	4.27	4.50	4.06	-31	2,335,230,000	-7.7%
15 Wed Apr	99.22	6.42	5.59	6.96	5.55	88	2,529,832,500	-3.7%
13 Mon Apr	94.92	3.41	1.72	3.73	1.72	-9	2,627,133,750	0%
10 Fri Apr	95.25	3.78	4.10	4.30	3.40	0	2,627,133,750	-5.3%
09 Thu Apr	94.53	3.76	3.98	4.35	3.40	-17	2,773,085,625	21.3%

Charts for GMRAIRPORT 94 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis