GMRAIRPORT 94 CE (CALL) 28 April 2026 options price chart analysis Gmr Airports Limited

What is premium price of GMRAIRPORT 94 CE CALL today?: Premium of GMRAIRPORT 94 CE is 3.00 on 18 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 94 CALL CE today?: Open Interest of GMRAIRPORT 94 CE is 62775 today. This has changed 0.00 from previous day.
What is underlying price of GMRAIRPORT 94 CE CALL today?: Underlying price of GMRAIRPORT 94 CE CALL is 92.00 today.
What is lot size of GMRAIRPORT 94 CALL CE today?: Lot size of GMRAIRPORT 94 CALL CE is 6975.00
Is GMRAIRPORT 94 CE CALL ITM or OTM or ATM?: GMRAIRPORT 94 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 94 CE (CALL) 28 April 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 92.02

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 88 strike, GMRAIRPORT CE 89 strike, GMRAIRPORT CE 90 strike, GMRAIRPORT CE 91 strike, GMRAIRPORT CE 92 strike, GMRAIRPORT CE 93 strike, GMRAIRPORT CE 94 strike, GMRAIRPORT CE 95 strike, GMRAIRPORT CE 96 strike, All CE , All PE

GMRAIRPORT 94 CALL CE available expiry dates

GMRAIRPORT 30 Mar 2026 expiry GMRAIRPORT 28 Apr 2026 expiry GMRAIRPORT 26 May 2026 expiry

GMRAIRPORT 94 CE Live prices

Premium of CALL (CE) of strike 94 is at: 3.00 on 18 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Mar 2026

The underlying equity is trading at 92.02 which means that CALL of strike 94 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 94 is 62,775

Price action analysis of 94 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 94 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	92.02	3.00	0.00	0.00	0.00	0	437,855,625	0%
17 Tue Mar	90.30	3.00	3.10	3.35	3.00	-13	437,855,625	50%
16 Mon Mar	90.50	3.46	3.86	4.01	3.24	-66	291,903,750	0%
13 Fri Mar	89.26	10.30	0.00	0.00	0.00	0	291,903,750	0%
12 Thu Mar	93.29	10.30	0.00	0.00	0.00	0	291,903,750	0%
11 Wed Mar	93.79	10.30	0.00	0.00	0.00	0	291,903,750	0%

Charts for GMRAIRPORT 94 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis