GMRAIRPORT 81 PE (PUT) 28 April 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 81 PE is trading at ₹ on 3:53am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GMRAIRPORT 81 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 97.100 as on 17 Fri Apr 9:22am
Day open: 96.750 Range: 95.800 to 97.200

Option Price: GMRAIRPORT PE 81 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GMRAIRPORT PE 81 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 81 PE PUT today?: Premium of GMRAIRPORT 81 PE is 0.22 on 16 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 81 PUT PE today?: Open Interest of GMRAIRPORT 81 PE is 132525 today. This has changed 0.00 from previous day.
What is underlying price of GMRAIRPORT 81 PE PUT today?: Underlying price of GMRAIRPORT 81 PE PUT is 96.75 today.
What is lot size of GMRAIRPORT 81 PUT PE today?: Lot size of GMRAIRPORT 81 PUT PE is 6975.00
Is GMRAIRPORT 81 PE PUT ITM or OTM or ATM?: GMRAIRPORT 81 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 81 PE (PUT) 28 April 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 96.75

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 92 strike, GMRAIRPORT PE 93 strike, GMRAIRPORT PE 94 strike, GMRAIRPORT PE 95 strike, GMRAIRPORT PE 96 strike, GMRAIRPORT PE 97 strike, GMRAIRPORT PE 98 strike, GMRAIRPORT PE 99 strike, GMRAIRPORT PE 100 strike, GMRAIRPORT PE 101 strike, All CE , All PE

GMRAIRPORT 81 PUT PE available expiry dates

GMRAIRPORT 28 Apr 2026 expiry GMRAIRPORT 26 May 2026 expiry GMRAIRPORT 30 Jun 2026 expiry

GMRAIRPORT 81 PE Live prices

Premium of PUT (PE) of strike 81 is at: 0.22 on 16 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Thu Apr 2026

The underlying equity is trading at 96.75 which means that PUT of strike 81 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 81 is 132,525

Price action analysis of 81 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 81 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	96.75	0.22	0.00	0.00	0.00	0	924,361,875	0%
15 Wed Apr	99.22	0.22	0.00	0.00	0.00	0	924,361,875	0%
13 Mon Apr	94.92	0.22	0.25	0.25	0.20	4	924,361,875	11.8%
10 Fri Apr	95.25	0.21	0.22	0.24	0.20	-8	827,060,625	-5.6%
09 Thu Apr	94.53	0.23	0.00	0.00	0.00	0	875,711,250	0%
08 Wed Apr	95.82	0.23	0.25	0.25	0.23	-71	875,711,250	0%

Charts for GMRAIRPORT 81 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis