GMRAIRPORT 100 PE (PUT) 28 April 2026 options price chart analysis Gmr Airports Limited

What is premium price of GMRAIRPORT 100 PE PUT today?: Premium of GMRAIRPORT 100 PE is 6.24 on 02 Mar 2026 PUT opened at 6.00 and traded inside a Low-High range of 6.00-6.25 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 100 PUT PE today?: Open Interest of GMRAIRPORT 100 PE is 69750 today. This has changed 20925.00 from previous day.
What is underlying price of GMRAIRPORT 100 PE PUT today?: Underlying price of GMRAIRPORT 100 PE PUT is 96.50 today.
What is lot size of GMRAIRPORT 100 PUT PE today?: Lot size of GMRAIRPORT 100 PUT PE is 6975.00
Is GMRAIRPORT 100 PE PUT ITM or OTM or ATM?: GMRAIRPORT 100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 100 PE (PUT) 28 April 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 96.49

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 92 strike, GMRAIRPORT PE 93 strike, GMRAIRPORT PE 94 strike, GMRAIRPORT PE 95 strike, GMRAIRPORT PE 96 strike, GMRAIRPORT PE 97 strike, GMRAIRPORT PE 98 strike, GMRAIRPORT PE 99 strike, GMRAIRPORT PE 100 strike, GMRAIRPORT PE 101 strike, All CE , All PE

GMRAIRPORT 100 PUT PE available expiry dates

GMRAIRPORT 30 Mar 2026 expiry GMRAIRPORT 28 Apr 2026 expiry GMRAIRPORT 26 May 2026 expiry

GMRAIRPORT 100 PE Live prices

Premium of PUT (PE) of strike 100 is at: 6.24 on 02 Mar 2026
PUT opened at 6.00 and traded inside a Low-High range of 6.00-6.25 as on 02 Mon Mar 2026

The underlying equity is trading at 96.49 which means that PUT of strike 100 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 100 is 69,750

Price action analysis of 100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	96.49	6.24	6.00	6.25	6.00	108	486,506,250	42.9%
27 Fri Feb	100.63	3.00	3.55	3.91	3.00	0	340,554,375	0%
26 Thu Feb	102.26	3.00	2.80	3.00	2.80	-2	340,554,375	16.7%
25 Wed Feb	102.27	3.09	3.00	3.09	3.00	-3	291,903,750	0%
24 Tue Feb	101.70	3.20	3.20	3.20	3.20	-21	291,903,750	20%
23 Mon Feb	100.84	4.10	0.00	0.00	0.00	0	243,253,125	0%

Charts for GMRAIRPORT 100 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis