GMRAIRPORT 100 PE (PUT) 26 May 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 100 PE is trading at ₹ 4.22 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 4.18 - Current price of GMRAIRPORT 100 PE is higher than this average.
30 minute average: ₹ 4.11 - Current price of GMRAIRPORT 100 PE is higher than this average.
Hourly average: ₹ 4.21 - Current price of GMRAIRPORT 100 PE is higher than this average.
Day open: ₹ 3.60
Day range: 3.24 - 4.47
Open Interest: 3320100 (33.201 L)

Munafa Value: 80 - This score indicates that the option of GMRAIRPORT 100 PE is trending upwards. You can choose to buy it.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 95.850 as on 22 Fri May 3:45pm
Day open: 97.500 Range: 95.500 to 97.500

Option Price: GMRAIRPORT PE 100 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.22	3320100	3.60	4.47	3.24
3:29pm	4.22	3320100	3.60	4.47	3.24
3:27pm	4.09	3341025	3.60	4.47	3.24
3:26pm	4.09	3341025	3.60	4.47	3.24
3:25pm	4.09	3341025	3.60	4.47	3.24
3:24pm	4.20	3348000	3.60	4.47	3.24
3:22pm	4.25	3354975	3.60	4.47	3.24
3:21pm	4.21	3354975	3.60	4.47	3.24
3:20pm	4.21	3354975	3.60	4.47	3.24
3:19pm	4.21	3354975	3.60	4.47	3.24

option chart GMRAIRPORT PE 100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 100 PE PUT today?: Premium of GMRAIRPORT 100 PE is 4.17 on 22 May 2026 PUT opened at 3.60 and traded inside a Low-High range of 3.24-4.47 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 100 PUT PE today?: Open Interest of GMRAIRPORT 100 PE is 3313125 today. This has changed -606825.00 from previous day.
What is underlying price of GMRAIRPORT 100 PE PUT today?: Underlying price of GMRAIRPORT 100 PE PUT is 95.85 today.
What is lot size of GMRAIRPORT 100 PUT PE today?: Lot size of GMRAIRPORT 100 PUT PE is 6975.00
Is GMRAIRPORT 100 PE PUT ITM or OTM or ATM?: GMRAIRPORT 100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 100 PE (PUT) 26 May 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 95.85

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 92 strike, GMRAIRPORT PE 93 strike, GMRAIRPORT PE 94 strike, GMRAIRPORT PE 95 strike, GMRAIRPORT PE 96 strike, GMRAIRPORT PE 97 strike, GMRAIRPORT PE 98 strike, GMRAIRPORT PE 99 strike, GMRAIRPORT PE 100 strike, All CE , All PE

GMRAIRPORT 100 PUT PE available expiry dates

GMRAIRPORT 26 May 2026 expiry GMRAIRPORT 30 Jun 2026 expiry GMRAIRPORT 28 Jul 2026 expiry

GMRAIRPORT 100 PE Live prices

Premium of PUT (PE) of strike 100 is at: 4.17 on 22 May 2026
PUT opened at 3.60 and traded inside a Low-High range of 3.24-4.47 as on 22 Fri May 2026

The underlying equity is trading at 95.85 which means that PUT of strike 100 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 100 is 3,313,125

Price action analysis of 100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	95.85	4.17	3.60	4.47	3.24	18	23,109,046,875	-15.5%
21 Thu May	96.87	3.51	4.80	5.20	3.33	-37	27,341,651,250	-10.4%
20 Wed May	94.50	5.61	5.92	5.92	5.04	-7	30,503,941,875	-1.4%
19 Tue May	94.21	6.07	5.40	6.24	5.19	10	30,941,797,500	-1.9%
18 Mon May	95.04	5.47	5.35	7.50	5.35	29	31,525,605,000	-7.8%
15 Fri May	96.59	4.23	3.88	4.34	3.37	-2	34,201,389,375	-0.7%

Charts for GMRAIRPORT 100 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis