GMRAIRPORT 94 PE (PUT) 28 April 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 94 PE is trading at ₹ 0.87 on 3:30pm 15 Wed Apr 2026

10 minute average: ₹ 0.84 - Current price of GMRAIRPORT 94 PE is higher than this average.
30 minute average: ₹ 0.82 - Current price of GMRAIRPORT 94 PE is higher than this average.
Hourly average: ₹ 0.83 - Current price of GMRAIRPORT 94 PE is higher than this average.
Day open: ₹ 0.69
Day range: 0.69 - 1.18
Open Interest: 1122975 (11.23 L)

Munafa Value: 80 - This score indicates that the option of GMRAIRPORT 94 PE is trending upwards. You can choose to buy it.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 99.220 as on 15 Wed Apr 3:45pm
Day open: 97.600 Range: 97.060 to 100.000

Option Price: GMRAIRPORT PE 94 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.87	1122975	0.69	1.18	0.69
3:29pm	0.87	1122975	0.69	1.18	0.69
3:28pm	0.87	1122975	0.69	1.18	0.69
3:26pm	0.83	1116000	0.69	1.18	0.69
3:25pm	0.83	1116000	0.69	1.18	0.69
3:24pm	0.83	1116000	0.69	1.18	0.69
3:23pm	0.83	1116000	0.69	1.18	0.69
3:22pm	0.83	1116000	0.69	1.18	0.69
3:21pm	0.83	1116000	0.69	1.18	0.69
3:20pm	0.83	1116000	0.69	1.18	0.69

option chart GMRAIRPORT PE 94 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 94 PE PUT today?: Premium of GMRAIRPORT 94 PE is 2.38 on 13 Apr 2026 PUT opened at 4.04 and traded inside a Low-High range of 2.21-4.04 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 94 PUT PE today?: Open Interest of GMRAIRPORT 94 PE is 1178775 today. This has changed 188325.00 from previous day.
What is underlying price of GMRAIRPORT 94 PE PUT today?: Underlying price of GMRAIRPORT 94 PE PUT is 94.92 today.
What is lot size of GMRAIRPORT 94 PUT PE today?: Lot size of GMRAIRPORT 94 PUT PE is 6975.00
Is GMRAIRPORT 94 PE PUT ITM or OTM or ATM?: GMRAIRPORT 94 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 94 PE (PUT) 28 April 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 99.22

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 95 strike, GMRAIRPORT PE 96 strike, GMRAIRPORT PE 97 strike, GMRAIRPORT PE 98 strike, GMRAIRPORT PE 99 strike, GMRAIRPORT PE 100 strike, GMRAIRPORT PE 101 strike, GMRAIRPORT PE 102 strike, GMRAIRPORT PE 103 strike, GMRAIRPORT PE 104 strike, All CE , All PE

GMRAIRPORT 94 PUT PE available expiry dates

GMRAIRPORT 28 Apr 2026 expiry GMRAIRPORT 26 May 2026 expiry GMRAIRPORT 30 Jun 2026 expiry

GMRAIRPORT 94 PE Live prices

Premium of PUT (PE) of strike 94 is at: 2.38 on 13 Apr 2026
PUT opened at 4.04 and traded inside a Low-High range of 2.21-4.04 as on 13 Mon Apr 2026

The underlying equity is trading at 99.22 which means that PUT of strike 94 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 94 is 1,178,775

Price action analysis of 94 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	99.22	2.38	4.04	4.04	2.21	3	8,221,955,625	19%
10 Fri Apr	94.92	2.29	2.10	2.67	2.10	-14	6,908,388,750	44.9%
09 Thu Apr	95.25	2.67	2.85	3.10	2.41	17	4,767,761,250	42%
08 Wed Apr	94.53	2.28	2.68	2.81	2.17	-55	3,356,893,125	40.8%
07 Tue Apr	95.82	5.18	5.89	5.97	5.09	-43	2,383,880,625	53.1%
06 Mon Apr	90.93	9.18	0.00	0.00	0.00	0	1,556,820,000	0%

Charts for GMRAIRPORT 94 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis