GMRAIRPORT 83 PE (PUT) 24 February 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 83 PE is trading at ₹ on 11:20pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GMRAIRPORT 83 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 100.360 as on 18 Wed Feb 3:45pm
Day open: 99.800 Range: 99.120 to 101.640

Option Price: GMRAIRPORT PE 83 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GMRAIRPORT PE 83 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 83 PE PUT today?: Premium of GMRAIRPORT 83 PE is 0.03 on 18 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 83 PUT PE today?: Open Interest of GMRAIRPORT 83 PE is 279000 today. This has changed 0.00 from previous day.
What is underlying price of GMRAIRPORT 83 PE PUT today?: Underlying price of GMRAIRPORT 83 PE PUT is 100.36 today.
What is lot size of GMRAIRPORT 83 PUT PE today?: Lot size of GMRAIRPORT 83 PUT PE is 6975.00
Is GMRAIRPORT 83 PE PUT ITM or OTM or ATM?: GMRAIRPORT 83 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 83 PE (PUT) 24 February 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 100.36

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 96 strike, GMRAIRPORT PE 97 strike, GMRAIRPORT PE 98 strike, GMRAIRPORT PE 99 strike, GMRAIRPORT PE 100 strike, GMRAIRPORT PE 101 strike, GMRAIRPORT PE 102 strike, GMRAIRPORT PE 103 strike, GMRAIRPORT PE 104 strike, GMRAIRPORT PE 105 strike, All CE , All PE

GMRAIRPORT 83 PUT PE available expiry dates

GMRAIRPORT 24 Feb 2026 expiry GMRAIRPORT 30 Mar 2026 expiry GMRAIRPORT 28 Apr 2026 expiry

GMRAIRPORT 83 PE Live prices

Premium of PUT (PE) of strike 83 is at: 0.03 on 18 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Feb 2026

The underlying equity is trading at 100.36 which means that PUT of strike 83 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 83 is 279,000

Price action analysis of 83 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	100.36	0.03	0.00	0.00	0.00	0	1,946,025,000	0%
17 Tue Feb	99.80	0.03	0.03	0.05	0.03	-25	1,946,025,000	-2.4%
16 Mon Feb	100.52	0.04	0.11	0.11	0.04	-75	1,994,675,625	-31.7%
13 Fri Feb	94.03	0.16	0.17	0.23	0.14	14	2,919,037,500	36.4%
12 Thu Feb	96.33	0.14	0.14	0.14	0.14	-6	2,140,627,500	0%
11 Wed Feb	96.81	0.15	0.15	0.15	0.13	15	2,140,627,500	-10.2%

Charts for GMRAIRPORT 83 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis