GMRAIRPORT 89 PE (PUT) 30 March 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 89 PE is trading at ₹ 1.05 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 1.11 - Current price of GMRAIRPORT 89 PE is lower than this average.
30 minute average: ₹ 1.16 - Current price of GMRAIRPORT 89 PE is lower than this average.
Hourly average: ₹ 1.12 - Current price of GMRAIRPORT 89 PE is lower than this average.
Day open: ₹ 1.71
Day range: 0.97 - 1.74
Open Interest: 920700 (9.207 L)

Munafa Value: 20 - This score indicates that the option of GMRAIRPORT 89 PE is trending downwards. You can choose to sell it.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 92.020 as on 18 Wed Mar 3:45pm
Day open: 90.500 Range: 89.770 to 92.630

Option Price: GMRAIRPORT PE 89 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.05	920700	1.71	1.74	0.97
3:29pm	1.05	920700	1.71	1.74	0.97
3:27pm	1.06	913725	1.71	1.74	0.97
3:26pm	1.06	913725	1.71	1.74	0.97
3:25pm	1.06	913725	1.71	1.74	0.97
3:24pm	1.06	913725	1.71	1.74	0.97
3:22pm	1.18	920700	1.71	1.74	0.97
3:21pm	1.18	920700	1.71	1.74	0.97
3:20pm	1.18	920700	1.71	1.74	0.97
3:19pm	1.18	920700	1.71	1.74	0.97

option chart GMRAIRPORT PE 89 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 89 PE PUT today?: Premium of GMRAIRPORT 89 PE is 1.05 on 18 Mar 2026 PUT opened at 1.71 and traded inside a Low-High range of 0.97-1.74 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 89 PUT PE today?: Open Interest of GMRAIRPORT 89 PE is 920700 today. This has changed 104625.00 from previous day.
What is underlying price of GMRAIRPORT 89 PE PUT today?: Underlying price of GMRAIRPORT 89 PE PUT is 92.00 today.
What is lot size of GMRAIRPORT 89 PUT PE today?: Lot size of GMRAIRPORT 89 PUT PE is 6975.00
Is GMRAIRPORT 89 PE PUT ITM or OTM or ATM?: GMRAIRPORT 89 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 89 PE (PUT) 30 March 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 92.02

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 88 strike, GMRAIRPORT PE 89 strike, GMRAIRPORT PE 90 strike, GMRAIRPORT PE 91 strike, GMRAIRPORT PE 92 strike, GMRAIRPORT PE 93 strike, GMRAIRPORT PE 94 strike, GMRAIRPORT PE 95 strike, GMRAIRPORT PE 96 strike, All CE , All PE

GMRAIRPORT 89 PUT PE available expiry dates

GMRAIRPORT 30 Mar 2026 expiry GMRAIRPORT 28 Apr 2026 expiry GMRAIRPORT 26 May 2026 expiry

GMRAIRPORT 89 PE Live prices

Premium of PUT (PE) of strike 89 is at: 1.05 on 18 Mar 2026
PUT opened at 1.71 and traded inside a Low-High range of 0.97-1.74 as on 18 Wed Mar 2026

The underlying equity is trading at 92.02 which means that PUT of strike 89 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 89 is 920,700

Munafa analysis GMRAIRPORT 89 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 89 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 89 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	92.02	1.05	1.71	1.74	0.97	-48	6,421,882,500	12.8%
17 Tue Mar	90.30	2.02	2.28	2.37	1.70	-11	5,692,123,125	13.6%
16 Mon Mar	90.50	2.28	2.80	3.13	1.89	-26	5,011,014,375	21.2%
13 Fri Mar	89.26	3.10	2.13	3.24	2.13	98	4,135,303,125	49.1%
12 Thu Mar	93.29	1.56	1.87	1.99	1.16	16	2,773,085,625	7.5%
11 Wed Mar	93.79	1.34	0.77	1.34	0.70	34	2,578,483,125	0%

Charts for GMRAIRPORT 89 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis