GMRAIRPORT 102 PE (PUT) 24 February 2026 options price chart analysis Gmr Airports Limited

What is premium price of GMRAIRPORT 102 PE PUT today?: Premium of GMRAIRPORT 102 PE is 4.54 on 16 Jan 2026 PUT opened at 3.89 and traded inside a Low-High range of 3.89-4.62 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 102 PUT PE today?: Open Interest of GMRAIRPORT 102 PE is 97650 today. This has changed 27900.00 from previous day.
What is underlying price of GMRAIRPORT 102 PE PUT today?: Underlying price of GMRAIRPORT 102 PE PUT is 99.90 today.
What is lot size of GMRAIRPORT 102 PUT PE today?: Lot size of GMRAIRPORT 102 PUT PE is 6975.00
Is GMRAIRPORT 102 PE PUT ITM or OTM or ATM?: GMRAIRPORT 102 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 102 PE (PUT) 24 February 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 99.90

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 95 strike, GMRAIRPORT PE 96 strike, GMRAIRPORT PE 97 strike, GMRAIRPORT PE 98 strike, GMRAIRPORT PE 99 strike, GMRAIRPORT PE 100 strike, GMRAIRPORT PE 101 strike, GMRAIRPORT PE 102 strike, GMRAIRPORT PE 103 strike, GMRAIRPORT PE 104 strike, All CE , All PE

GMRAIRPORT 102 PUT PE available expiry dates

GMRAIRPORT 27 Jan 2026 expiry GMRAIRPORT 24 Feb 2026 expiry GMRAIRPORT 30 Mar 2026 expiry

GMRAIRPORT 102 PE Live prices

Premium of PUT (PE) of strike 102 is at: 4.54 on 16 Jan 2026
PUT opened at 3.89 and traded inside a Low-High range of 3.89-4.62 as on 16 Fri Jan 2026

The underlying equity is trading at 99.90 which means that PUT of strike 102 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 102 is 97,650

Price action analysis of 102 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	99.90	4.54	3.89	4.62	3.89	6	681,108,750	40%
14 Wed Jan	99.70	4.28	0.00	0.00	0.00	0	486,506,250	0%
13 Tue Jan	99.27	4.28	4.08	4.49	4.08	65	486,506,250	11.1%
12 Mon Jan	99.88	2.59	0.00	0.00	0.00	0	437,855,625	0%
09 Fri Jan	99.89	2.59	0.00	0.00	0.00	0	437,855,625	0%
08 Thu Jan	102.51	2.59	0.00	0.00	0.00	0	437,855,625	0%

Charts for GMRAIRPORT 102 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis