GMRAIRPORT 95 PE (PUT) 24 February 2026 options price chart analysis Gmr Airports Limited

What is premium price of GMRAIRPORT 95 PE PUT today?: Premium of GMRAIRPORT 95 PE is 1.69 on 16 Jan 2026 PUT opened at 1.59 and traded inside a Low-High range of 1.19-1.72 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 95 PUT PE today?: Open Interest of GMRAIRPORT 95 PE is 760275 today. This has changed 132525.00 from previous day.
What is underlying price of GMRAIRPORT 95 PE PUT today?: Underlying price of GMRAIRPORT 95 PE PUT is 99.90 today.
What is lot size of GMRAIRPORT 95 PUT PE today?: Lot size of GMRAIRPORT 95 PUT PE is 6975.00
Is GMRAIRPORT 95 PE PUT ITM or OTM or ATM?: GMRAIRPORT 95 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 95 PE (PUT) 24 February 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 99.90

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 95 strike, GMRAIRPORT PE 96 strike, GMRAIRPORT PE 97 strike, GMRAIRPORT PE 98 strike, GMRAIRPORT PE 99 strike, GMRAIRPORT PE 100 strike, GMRAIRPORT PE 101 strike, GMRAIRPORT PE 102 strike, GMRAIRPORT PE 103 strike, GMRAIRPORT PE 104 strike, All CE , All PE

GMRAIRPORT 95 PUT PE available expiry dates

GMRAIRPORT 27 Jan 2026 expiry GMRAIRPORT 24 Feb 2026 expiry GMRAIRPORT 30 Mar 2026 expiry

GMRAIRPORT 95 PE Live prices

Premium of PUT (PE) of strike 95 is at: 1.69 on 16 Jan 2026
PUT opened at 1.59 and traded inside a Low-High range of 1.19-1.72 as on 16 Fri Jan 2026

The underlying equity is trading at 99.90 which means that PUT of strike 95 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 95 is 760,275

Munafa analysis GMRAIRPORT 95 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 95 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	99.90	1.69	1.59	1.72	1.19	-1	5,302,918,125	21.1%
14 Wed Jan	99.70	1.71	2.00	2.10	1.66	-8	4,378,556,250	52.5%
13 Tue Jan	99.27	1.87	1.82	2.00	1.75	8	2,870,386,875	9.3%
12 Mon Jan	99.88	1.73	2.00	2.32	1.60	94	2,627,133,750	157.1%
09 Fri Jan	99.89	0.89	0.00	0.00	0.00	0	1,021,663,125	0%
08 Thu Jan	102.51	0.89	0.00	0.00	0.00	0	1,021,663,125	0%

Charts for GMRAIRPORT 95 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis