GMRAIRPORT 114 PE (PUT) 30 March 2026 options price chart analysis Gmr Airports Limited

What is premium price of GMRAIRPORT 114 PE PUT today?: Premium of GMRAIRPORT 114 PE is 12.75 on 18 Feb 2026 PUT opened at 12.75 and traded inside a Low-High range of 12.75-12.75 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 114 PUT PE today?: Open Interest of GMRAIRPORT 114 PE is 6975 today. This has changed 6975.00 from previous day.
What is underlying price of GMRAIRPORT 114 PE PUT today?: Underlying price of GMRAIRPORT 114 PE PUT is 100.36 today.
What is lot size of GMRAIRPORT 114 PUT PE today?: Lot size of GMRAIRPORT 114 PUT PE is 6975.00
Is GMRAIRPORT 114 PE PUT ITM or OTM or ATM?: GMRAIRPORT 114 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 114 PE (PUT) 30 March 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 100.36

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 96 strike, GMRAIRPORT PE 97 strike, GMRAIRPORT PE 98 strike, GMRAIRPORT PE 99 strike, GMRAIRPORT PE 100 strike, GMRAIRPORT PE 101 strike, GMRAIRPORT PE 102 strike, GMRAIRPORT PE 103 strike, GMRAIRPORT PE 104 strike, GMRAIRPORT PE 105 strike, All CE , All PE

GMRAIRPORT 114 PUT PE available expiry dates

GMRAIRPORT 24 Feb 2026 expiry GMRAIRPORT 30 Mar 2026 expiry GMRAIRPORT 28 Apr 2026 expiry

GMRAIRPORT 114 PE Live prices

Premium of PUT (PE) of strike 114 is at: 12.75 on 18 Feb 2026
PUT opened at 12.75 and traded inside a Low-High range of 12.75-12.75 as on 18 Wed Feb 2026

The underlying equity is trading at 100.36 which means that PUT of strike 114 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 114 is 6,975

Price action analysis of 114 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	100.36	12.75	12.75	12.75	12.75	-4	48,650,625	-%
17 Tue Feb	99.80	13.35	0.00	0.00	0.00	0	0	-%
16 Mon Feb	100.52	13.35	0.00	0.00	0.00	0	0	-%
13 Fri Feb	94.03	13.35	0.00	0.00	0.00	0	0	-%
12 Thu Feb	96.33	13.35	0.00	0.00	0.00	0	0	-%
11 Wed Feb	96.81	13.35	0.00	0.00	0.00	0	0	-%

Charts for GMRAIRPORT 114 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis