ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NTPC SPOT Price: 323.30 as on 05 Dec, 2025

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 326
Target up: 325.33
Target up: 324.65
Target down: 322.8
Target down: 322.13
Target down: 321.45
Target down: 319.6

Date Close Open High Low Volume
05 Fri Dec 2025323.30322.25324.15320.956.57 M
04 Thu Dec 2025322.95322.90324.30321.105.97 M
03 Wed Dec 2025322.95329.00329.00321.308.55 M
02 Tue Dec 2025328.60327.45329.95326.755.81 M
01 Mon Dec 2025327.10327.10328.25325.456.94 M
28 Fri Nov 2025326.45328.00328.15324.258.93 M
27 Thu Nov 2025327.35327.15328.75325.006.76 M
26 Wed Nov 2025326.10324.30327.80324.007.1 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 380 325 330 These will serve as resistance

Maximum PUT writing has been for strikes: 310 325 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.50-15.95--
Wed 03 Dec, 202519.50-15.95--
Tue 02 Dec, 202519.50-15.95--
Mon 01 Dec, 202519.50-15.95--
Fri 28 Nov, 202519.50-15.95--
Thu 27 Nov, 202519.50-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.15-18.45--
Wed 03 Dec, 202517.15-18.45--
Tue 02 Dec, 202517.15-18.45--
Mon 01 Dec, 202517.15-18.45--
Fri 28 Nov, 202517.15-18.45--
Thu 27 Nov, 202517.15-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.00-21.25--
Wed 03 Dec, 202515.00-21.25--
Tue 02 Dec, 202515.00-21.25--
Mon 01 Dec, 202515.00-21.25--
Fri 28 Nov, 202515.00-21.25--
Thu 27 Nov, 202515.00-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.05-24.20--
Wed 03 Dec, 202513.05-24.20--
Tue 02 Dec, 202513.05-24.20--
Mon 01 Dec, 202513.05-24.20--
Fri 28 Nov, 202513.05-24.20--
Thu 27 Nov, 202513.05-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.25-27.40--
Wed 03 Dec, 202511.25-27.40--
Tue 02 Dec, 202511.25-27.40--
Mon 01 Dec, 202511.25-27.40--
Fri 28 Nov, 202511.25-27.40--
Thu 27 Nov, 202511.25-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.70-30.75--
Wed 03 Dec, 20259.70-30.75--
Tue 02 Dec, 20259.70-30.75--
Mon 01 Dec, 20259.70-30.75--
Fri 28 Nov, 20259.70-30.75--
Thu 27 Nov, 20259.70-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.30-34.25--
Wed 03 Dec, 20258.30-34.25--
Tue 02 Dec, 20258.30-34.25--
Mon 01 Dec, 20258.30-34.25--
Fri 28 Nov, 20258.30-34.25--
Thu 27 Nov, 20258.30-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.10-38.00--
Wed 03 Dec, 20257.10-38.00--
Tue 02 Dec, 20257.10-38.00--
Mon 01 Dec, 20257.10-38.00--
Fri 28 Nov, 20257.10-38.00--
Thu 27 Nov, 20257.10-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.10-45.85--
Wed 03 Dec, 20255.10-45.85--
Tue 02 Dec, 20255.10-45.85--
Mon 01 Dec, 20255.10-45.85--
Fri 28 Nov, 20255.10-45.85--
Thu 27 Nov, 20255.10-45.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.750%54.20--
Wed 03 Dec, 20251.750%54.20--
Tue 02 Dec, 20251.750%54.20--
Mon 01 Dec, 20251.750%54.20--
Fri 28 Nov, 20251.75-54.20--

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.10-13.60--
Wed 03 Dec, 202522.10-13.60--
Tue 02 Dec, 202522.10-13.60--
Mon 01 Dec, 202522.10-13.60--
Fri 28 Nov, 202522.10-13.60--
Thu 27 Nov, 202522.10-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.95-11.50--
Wed 03 Dec, 202524.95-11.50--
Tue 02 Dec, 202524.95-11.50--
Mon 01 Dec, 202524.95-11.50--
Fri 28 Nov, 202524.95-11.50--
Thu 27 Nov, 202524.95-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.00-5.000%-
Wed 03 Dec, 202528.00-5.00--
Tue 02 Dec, 202528.00-9.60--
Mon 01 Dec, 202528.00-9.60--
Fri 28 Nov, 202528.00-9.60--
Thu 27 Nov, 202528.00-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.25-7.95--
Wed 03 Dec, 202531.25-7.95--
Tue 02 Dec, 202531.25-7.95--
Mon 01 Dec, 202531.25-7.95--
Fri 28 Nov, 202531.25-7.95--
Thu 27 Nov, 202531.25-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.70-6.50--
Wed 03 Dec, 202534.70-6.50--
Tue 02 Dec, 202534.70-6.50--
Mon 01 Dec, 202534.70-6.50--
Fri 28 Nov, 202534.70-6.50--
Thu 27 Nov, 202534.70-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.35-5.20--
Wed 03 Dec, 202538.35-5.20--
Tue 02 Dec, 202538.35-5.20--
Mon 01 Dec, 202538.35-5.20--
Fri 28 Nov, 202538.35-5.20--
Thu 27 Nov, 202538.35-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.20-4.15--
Wed 03 Dec, 202542.20-4.15--
Tue 02 Dec, 202542.20-4.15--
Mon 01 Dec, 202542.20-4.15--
Fri 28 Nov, 202542.20-4.15--
Thu 27 Nov, 202542.20-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.40-2.50--
Wed 03 Dec, 202550.40-2.50--
Tue 02 Dec, 202550.40-2.50--
Mon 01 Dec, 202550.40-2.50--
Fri 28 Nov, 202550.40-2.50--
Thu 27 Nov, 202550.40-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.20-1.40--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top