ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NTPC SPOT Price: 324.10 as on 26 Dec, 2025

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 327.5
Target up: 326.65
Target up: 325.8
Target down: 324.05
Target down: 323.2
Target down: 322.35
Target down: 320.6

Date Close Open High Low Volume
26 Fri Dec 2025324.10322.55325.75322.304.17 M
24 Wed Dec 2025322.55323.90326.65322.255.68 M
23 Tue Dec 2025323.25321.05324.75320.256.02 M
22 Mon Dec 2025320.70319.95323.65319.508.93 M
19 Fri Dec 2025319.90318.95320.60317.5010.83 M
18 Thu Dec 2025318.50322.00322.15317.005.55 M
17 Wed Dec 2025321.25320.00322.40319.555.04 M
16 Tue Dec 2025321.00322.05323.80319.055.24 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 340 380 320 These will serve as resistance

Maximum PUT writing has been for strikes: 310 330 325 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202519.50-15.95--
Wed 24 Dec, 202519.50-15.95--
Tue 23 Dec, 202519.50-15.95--
Mon 22 Dec, 202519.50-15.95--
Fri 19 Dec, 202519.50-15.95--
Thu 18 Dec, 202519.50-15.95--
Wed 17 Dec, 202519.50-15.95--
Tue 16 Dec, 202519.50-15.95--
Mon 15 Dec, 202519.50-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202517.15-11.500%-
Wed 24 Dec, 202517.15-11.50--
Tue 23 Dec, 202517.15-18.45--
Mon 22 Dec, 202517.15-18.45--
Fri 19 Dec, 202517.15-18.45--
Thu 18 Dec, 202517.15-18.45--
Wed 17 Dec, 202517.15-18.45--
Tue 16 Dec, 202517.15-18.45--
Mon 15 Dec, 202517.15-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202515.00-21.25--
Wed 24 Dec, 202515.00-21.25--
Tue 23 Dec, 202515.00-21.25--
Mon 22 Dec, 202515.00-21.25--
Fri 19 Dec, 202515.00-21.25--
Thu 18 Dec, 202515.00-21.25--
Wed 17 Dec, 202515.00-21.25--
Tue 16 Dec, 202515.00-21.25--
Mon 15 Dec, 202515.00-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.4530.77%24.20--
Wed 24 Dec, 20253.808.33%24.20--
Tue 23 Dec, 20254.750%24.20--
Mon 22 Dec, 20254.459.09%24.20--
Fri 19 Dec, 20253.3522.22%24.20--
Thu 18 Dec, 20253.25350%24.20--
Wed 17 Dec, 20256.300%24.20--
Tue 16 Dec, 20256.300%24.20--
Mon 15 Dec, 20256.300%24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.25-27.40--
Wed 24 Dec, 202511.25-27.40--
Tue 23 Dec, 202511.25-27.40--
Mon 22 Dec, 202511.25-27.40--
Fri 19 Dec, 202511.25-27.40--
Thu 18 Dec, 202511.25-27.40--
Wed 17 Dec, 202511.25-27.40--
Tue 16 Dec, 202511.25-27.40--
Mon 15 Dec, 202511.25-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.70-30.75--
Wed 24 Dec, 20259.70-30.75--
Tue 23 Dec, 20259.70-30.75--
Mon 22 Dec, 20259.70-30.75--
Fri 19 Dec, 20259.70-30.75--
Thu 18 Dec, 20259.70-30.75--
Wed 17 Dec, 20259.70-30.75--
Tue 16 Dec, 20259.70-30.75--
Mon 15 Dec, 20259.70-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.30-34.25--
Wed 24 Dec, 20258.30-34.25--
Tue 23 Dec, 20258.30-34.25--
Mon 22 Dec, 20258.30-34.25--
Fri 19 Dec, 20258.30-34.25--
Thu 18 Dec, 20258.30-34.25--
Wed 17 Dec, 20258.30-34.25--
Tue 16 Dec, 20258.30-34.25--
Mon 15 Dec, 20258.30-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.10-38.00--
Wed 24 Dec, 20257.10-38.00--
Tue 23 Dec, 20257.10-38.00--
Mon 22 Dec, 20257.10-38.00--
Fri 19 Dec, 20257.10-38.00--
Thu 18 Dec, 20257.10-38.00--
Wed 17 Dec, 20257.10-38.00--
Tue 16 Dec, 20257.10-38.00--
Mon 15 Dec, 20257.10-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.10-45.85--
Wed 24 Dec, 20255.10-45.85--
Tue 23 Dec, 20255.10-45.85--
Mon 22 Dec, 20255.10-45.85--
Fri 19 Dec, 20255.10-45.85--
Thu 18 Dec, 20255.10-45.85--
Wed 17 Dec, 20255.10-45.85--
Tue 16 Dec, 20255.10-45.85--
Mon 15 Dec, 20255.10-45.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.950%54.20--
Wed 24 Dec, 20250.950%54.20--
Tue 23 Dec, 20250.950%54.20--
Mon 22 Dec, 20250.95200%54.20--
Fri 19 Dec, 20251.750%54.20--
Thu 18 Dec, 20251.750%54.20--
Wed 17 Dec, 20251.750%54.20--
Tue 16 Dec, 20251.750%54.20--
Mon 15 Dec, 20251.750%54.20--

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202512.500%13.60--
Wed 24 Dec, 202512.500%13.60--
Tue 23 Dec, 202512.50-33.33%13.60--
Mon 22 Dec, 202512.05200%13.60--
Fri 19 Dec, 202513.500%13.60--
Thu 18 Dec, 202513.500%13.60--
Wed 17 Dec, 202513.500%13.60--
Tue 16 Dec, 202513.500%13.60--
Mon 15 Dec, 202513.500%13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202524.95-11.50--
Wed 24 Dec, 202524.95-11.50--
Tue 23 Dec, 202524.95-11.50--
Mon 22 Dec, 202524.95-11.50--
Fri 19 Dec, 202524.95-11.50--
Thu 18 Dec, 202524.95-11.50--
Wed 17 Dec, 202524.95-11.50--
Tue 16 Dec, 202524.95-11.50--
Mon 15 Dec, 202524.95-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202528.00-3.754.35%-
Wed 24 Dec, 202528.00-3.650%-
Tue 23 Dec, 202528.00-3.6527.78%-
Mon 22 Dec, 202528.00-5.850%-
Fri 19 Dec, 202528.00-5.850%-
Thu 18 Dec, 202528.00-5.855.88%-
Wed 17 Dec, 202528.00-4.250%-
Tue 16 Dec, 202528.00-4.250%-
Mon 15 Dec, 202528.00-4.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202531.25-7.95--
Wed 24 Dec, 202531.25-7.95--
Tue 23 Dec, 202531.25-7.95--
Mon 22 Dec, 202531.25-7.95--
Fri 19 Dec, 202531.25-7.95--
Thu 18 Dec, 202531.25-7.95--
Wed 17 Dec, 202531.25-7.95--
Tue 16 Dec, 202531.25-7.95--
Mon 15 Dec, 202531.25-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202534.70-6.50--
Wed 24 Dec, 202534.70-6.50--
Tue 23 Dec, 202534.70-6.50--
Mon 22 Dec, 202534.70-6.50--
Fri 19 Dec, 202534.70-6.50--
Thu 18 Dec, 202534.70-6.50--
Wed 17 Dec, 202534.70-6.50--
Tue 16 Dec, 202534.70-6.50--
Mon 15 Dec, 202534.70-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202538.35-5.20--
Wed 24 Dec, 202538.35-5.20--
Tue 23 Dec, 202538.35-5.20--
Mon 22 Dec, 202538.35-5.20--
Fri 19 Dec, 202538.35-5.20--
Thu 18 Dec, 202538.35-5.20--
Wed 17 Dec, 202538.35-5.20--
Tue 16 Dec, 202538.35-5.20--
Mon 15 Dec, 202538.35-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202542.20-4.15--
Wed 24 Dec, 202542.20-4.15--
Tue 23 Dec, 202542.20-4.15--
Mon 22 Dec, 202542.20-4.15--
Fri 19 Dec, 202542.20-4.15--
Thu 18 Dec, 202542.20-4.15--
Wed 17 Dec, 202542.20-4.15--
Tue 16 Dec, 202542.20-4.15--
Mon 15 Dec, 202542.20-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202550.40-2.50--
Wed 24 Dec, 202550.40-2.50--
Tue 23 Dec, 202550.40-2.50--
Mon 22 Dec, 202550.40-2.50--
Fri 19 Dec, 202550.40-2.50--
Thu 18 Dec, 202550.40-2.50--
Wed 17 Dec, 202550.40-2.50--
Tue 16 Dec, 202550.40-2.50--
Mon 15 Dec, 202550.40-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202559.20-1.40--
Wed 24 Dec, 202559.20-1.40--
Tue 23 Dec, 202559.20-1.40--
Mon 22 Dec, 202559.20-1.40--
Fri 19 Dec, 202559.20-1.40--
Thu 18 Dec, 202559.20-1.40--
Wed 17 Dec, 202559.20-1.40--
Tue 16 Dec, 202559.20-1.40--
Mon 15 Dec, 202559.20-1.40--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top