NTPC 365 CE (CALL) 24 February 2026 options price chart analysis NTPC Limited

NTPC 365 CE is trading at ₹ 5.00 on 9:25am 09 Mon Feb 2026

10 minute average: ₹ 5.41 - Current price of NTPC 365 CE is lower than this average.
30 minute average: ₹ 5.07 - Current price of NTPC 365 CE is lower than this average.
Hourly average: ₹ 4.99 - Current price of NTPC 365 CE is higher than this average.
Day open: ₹ 5.80
Day range: 5.10 - 6.25
Open Interest: 8209500 (82.095 L)

Munafa Value: 40 - This score indicates that the option of NTPC 365 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 365.750 as on 09 Mon Feb 9:25am
Day open: 366.550 Range: 365.600 to 368.600

Option Price: NTPC CE 365 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	5.00	8209500	5.80	6.25	5.10
9:24am	5.20	8209500	5.80	6.25	5.15
9:23am	5.25	8209500	5.80	6.25	5.25
9:22am	5.40	8194500	5.80	6.25	5.25
9:21am	5.35	8194500	5.80	6.25	5.25
9:19am	5.30	8194500	5.80	6.25	5.25
9:18am	5.40	8188500	5.80	6.25	5.25
9:17am	5.60	8188500	5.80	6.25	5.40
9:16am	5.80	8220000	5.80	6.25	5.40
9:15am	5.80	8220000	5.80	5.80	5.80

option chart NTPC CE 365 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 365 CE CALL today?: Premium of NTPC 365 CE is 5.05 on 06 Feb 2026 CALL opened at 4.50 and traded inside a Low-High range of 3.65-5.35 today. Please click here table for more current prices.
What is open interest of NTPC 365 CALL CE today?: Open Interest of NTPC 365 CE is 8220000 today. This has changed 1528500.00 from previous day.
What is underlying price of NTPC 365 CE CALL today?: Underlying price of NTPC 365 CE CALL is 365.05 today.
What is lot size of NTPC 365 CALL CE today?: Lot size of NTPC 365 CALL CE is 1500.00
Is NTPC 365 CE CALL ITM or OTM or ATM?: NTPC 365 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 365 CE (CALL) 24 February 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 365.05

NTPC CALL CE available options strikes

NTPC CE 350 strike, NTPC CE 355 strike, NTPC CE 360 strike, NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, All CE , All PE

NTPC 365 CALL CE available expiry dates

NTPC 24 Feb 2026 expiry NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry

NTPC 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 5.05 on 06 Feb 2026
CALL opened at 4.50 and traded inside a Low-High range of 3.65-5.35 as on 06 Fri Feb 2026

The underlying equity is trading at 365.05 which means that CALL of strike 365 is ATM CALL option (at the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 365 is 8,220,000

Munafa analysis NTPC 365 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 365 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	365.05	5.05	4.50	5.35	3.65	-2	12,330,000,000	22.8%
05 Thu Feb	367.00	5.20	6.50	7.60	4.65	-16	10,037,250,000	2%
04 Wed Feb	367.25	6.20	3.25	6.95	3.05	87	9,841,500,000	-39.4%
03 Tue Feb	358.55	3.30	4.65	4.65	2.00	78	16,240,500,000	7.4%
02 Mon Feb	350.35	1.85	2.00	2.05	1.10	-7	15,124,500,000	-2.3%
01 Sun Feb	344.75	2.00	5.95	6.75	1.55	-57	15,475,500,000	50.8%

Charts for NTPC 365 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.