NTPC 360 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

NTPC 360 CE is trading at ₹ 17.95 on 3:30pm 25 Wed Mar 2026

10 minute average: ₹ 17.99 - Current price of NTPC 360 CE is lower than this average.
30 minute average: ₹ 17.94 - Current price of NTPC 360 CE is higher than this average.
Hourly average: ₹ 18.2 - Current price of NTPC 360 CE is lower than this average.
Day open: ₹ 16.25
Day range: 16.25 - 20.30
Open Interest: 651000 (6.51 L)

Munafa Value: 40 - This score indicates that the option of NTPC 360 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 378.400 as on 25 Wed Mar 3:45pm
Day open: 376.000 Range: 375.600 to 380.950

Option Price: NTPC CE 360 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.95	651000	16.25	20.30	16.25
3:29pm	17.95	651000	16.25	20.30	16.25
3:28pm	18.15	651000	16.25	20.30	16.25
3:26pm	17.95	652500	16.25	20.30	16.25
3:25pm	17.95	652500	16.25	20.30	16.25
3:24pm	17.95	652500	16.25	20.30	16.25
3:23pm	17.95	652500	16.25	20.30	16.25
3:21pm	18.00	654000	16.25	20.30	16.25
3:20pm	18.00	654000	16.25	20.30	16.25
3:18pm	18.00	654000	16.25	20.30	16.25

option chart NTPC CE 360 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 360 CE CALL today?: Premium of NTPC 360 CE is 18.00 on 25 Mar 2026 CALL opened at 16.25 and traded inside a Low-High range of 16.25-20.30 today. Please click here table for more current prices.
What is open interest of NTPC 360 CALL CE today?: Open Interest of NTPC 360 CE is 642000 today. This has changed -54000.00 from previous day.
What is underlying price of NTPC 360 CE CALL today?: Underlying price of NTPC 360 CE CALL is 378.40 today.
What is lot size of NTPC 360 CALL CE today?: Lot size of NTPC 360 CALL CE is 1500.00
Is NTPC 360 CE CALL ITM or OTM or ATM?: NTPC 360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 360 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 378.40

NTPC CALL CE available options strikes

NTPC CE 360 strike, NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, All CE , All PE

NTPC 360 CALL CE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry

NTPC 360 CE Live prices

Premium of CALL (CE) of strike 360 is at: 18.00 on 25 Mar 2026
CALL opened at 16.25 and traded inside a Low-High range of 16.25-20.30 as on 25 Wed Mar 2026

The underlying equity is trading at 378.40 which means that CALL of strike 360 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 360 is 642,000

Munafa analysis NTPC 360 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 360 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	378.40	18.00	16.25	20.30	16.25	12	963,000,000	-7.8%
24 Tue Mar	375.55	15.95	16.45	17.00	13.30	11	1,044,000,000	-2.9%
23 Mon Mar	372.40	14.25	17.80	17.80	12.95	-35	1,075,500,000	-1.2%
20 Fri Mar	380.95	22.00	20.30	24.00	20.30	31	1,089,000,000	-0.2%
19 Thu Mar	374.05	16.70	19.90	21.55	16.35	-19	1,091,250,000	-2.6%
18 Wed Mar	378.50	20.75	26.40	26.40	19.85	-15	1,120,500,000	-2.5%

Charts for NTPC 360 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.