NTPC 360 CE (CALL) 28 April 2026 options price chart analysis NTPC Limited

NTPC 360 CE is trading at ₹ on 11:22pm 28 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 360 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 406.850 as on 28 Tue Apr 3:44pm
Day open: 414.000 Range: 405.950 to 414.200

Option Price: NTPC CE 360 2026-04-28 on 28 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC CE 360 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 360 CE CALL today?: Premium of NTPC 360 CE is 46.00 on 28 Apr 2026 CALL opened at 49.00 and traded inside a Low-High range of 45.90-49.00 today. Please click here table for more current prices.
What is open interest of NTPC 360 CALL CE today?: Open Interest of NTPC 360 CE is 300000 today. This has changed -55500.00 from previous day.
What is underlying price of NTPC 360 CE CALL today?: Underlying price of NTPC 360 CE CALL is 406.85 today.
What is lot size of NTPC 360 CALL CE today?: Lot size of NTPC 360 CALL CE is 1500.00
Is NTPC 360 CE CALL ITM or OTM or ATM?: NTPC 360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 360 CE (CALL) 28 April 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 406.85

NTPC CALL CE available options strikes

NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, NTPC CE 405 strike, NTPC CE 410 strike, NTPC CE 415 strike, NTPC CE 420 strike, NTPC CE 425 strike, All CE , All PE

NTPC 360 CALL CE available expiry dates

NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry

NTPC 360 CE Live prices

Premium of CALL (CE) of strike 360 is at: 46.00 on 28 Apr 2026
CALL opened at 49.00 and traded inside a Low-High range of 45.90-49.00 as on 28 Tue Apr 2026

The underlying equity is trading at 406.85 which means that CALL of strike 360 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 360 is 300,000

Price action analysis of 360 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	406.85	46.00	49.00	49.00	45.90	-4	450,000,000	-15.6%
27 Mon Apr	410.20	48.15	47.75	51.20	47.10	19	533,250,000	-10.6%
24 Fri Apr	401.85	40.25	43.30	43.30	38.85	-10	596,250,000	-6.4%
23 Thu Apr	402.25	44.85	0.00	0.00	0.00	0	636,750,000	0%
22 Wed Apr	405.40	44.85	39.00	45.70	39.00	21	636,750,000	-4.7%
21 Tue Apr	396.20	37.00	38.95	41.00	37.00	-7	668,250,000	-1%

Charts for NTPC 360 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.