NTPC 390 CE (CALL) 30 June 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 390 CE CALL today?: Premium of NTPC 390 CE is 10.75 on 22 May 2026 CALL opened at 13.50 and traded inside a Low-High range of 10.35-13.85 today. Please click here table for more current prices.
What is open interest of NTPC 390 CALL CE today?: Open Interest of NTPC 390 CE is 858000 today. This has changed 493500.00 from previous day.
What is underlying price of NTPC 390 CE CALL today?: Underlying price of NTPC 390 CE CALL is 388.65 today.
What is lot size of NTPC 390 CALL CE today?: Lot size of NTPC 390 CALL CE is 1500.00
Is NTPC 390 CE CALL ITM or OTM or ATM?: NTPC 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 390 CE (CALL) 30 June 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 388.65

NTPC CALL CE available options strikes

NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, NTPC CE 405 strike, All CE , All PE

NTPC 390 CALL CE available expiry dates

NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry

NTPC 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 10.75 on 22 May 2026
CALL opened at 13.50 and traded inside a Low-High range of 10.35-13.85 as on 22 Fri May 2026

The underlying equity is trading at 388.65 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 390 is 858,000

Munafa analysis NTPC 390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	388.65	10.75	13.50	13.85	10.35	-17	1,287,000,000	135.4%
21 Thu May	388.80	13.10	15.20	16.00	12.90	-9	546,750,000	66.4%
20 Wed May	392.45	14.45	12.00	15.05	11.75	8	328,500,000	50.5%
19 Tue May	389.40	13.35	12.55	15.00	12.55	3	218,250,000	162.2%
18 Mon May	388.30	12.90	13.45	14.45	12.65	-24	83,250,000	825%
15 Fri May	395.25	17.10	17.00	18.50	17.00	1	9,000,000	100%

Charts for NTPC 390 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis