NTPC 390 CE (CALL) 28 July 2026 options price chart analysis NTPC Limited

NTPC 390 CE is trading at ₹ on 1:18pm 27 Mon Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 350.800 as on 27 Mon Jul 3:44pm
Day open: 353.000 Range: 347.800 to 353.000

Option Price: NTPC CE 390 2026-07-28 on 27 Mon Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC CE 390 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 390 CE CALL today?: Premium of NTPC 390 CE is 0.05 on 24 Jul 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of NTPC 390 CALL CE today?: Open Interest of NTPC 390 CE is 1623000 today. This has changed -165000.00 from previous day.
What is underlying price of NTPC 390 CE CALL today?: Underlying price of NTPC 390 CE CALL is 347.20 today.
What is lot size of NTPC 390 CALL CE today?: Lot size of NTPC 390 CALL CE is 1500.00
Is NTPC 390 CE CALL ITM or OTM or ATM?: NTPC 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 390 CE (CALL) 28 July 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 350.80

NTPC CALL CE available options strikes

NTPC CE 335 strike, NTPC CE 340 strike, NTPC CE 345 strike, NTPC CE 350 strike, NTPC CE 355 strike, NTPC CE 360 strike, NTPC CE 365 strike, All CE , All PE

NTPC 390 CALL CE available expiry dates

NTPC 28 Jul 2026 expiry NTPC 25 Aug 2026 expiry NTPC 29 Sep 2026 expiry

NTPC 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 0.05 on 24 Jul 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 as on 24 Fri Jul 2026

The underlying equity is trading at 350.80 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 390 is 1,623,000

Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	350.80	0.05	0.05	0.10	0.05	-50	2,434,500,000	-9.2%
23 Thu Jul	347.20	0.10	0.05	0.10	0.05	100	2,682,000,000	-0.9%
22 Wed Jul	348.60	0.05	0.10	0.10	0.05	-50	2,706,750,000	-1.2%
21 Tue Jul	350.50	0.10	0.05	0.10	0.05	0	2,738,250,000	-0.7%
20 Mon Jul	348.55	0.10	0.10	0.10	0.05	100	2,756,250,000	-0.9%
17 Fri Jul	347.25	0.05	0.05	0.10	0.05	-50	2,781,000,000	-0.1%

Charts for NTPC 390 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.