NTPC 320 CE (CALL) 29 September 2026 options price chart analysis NTPC Limited

NTPC 320 CE is trading at ₹ 8.35 on 3:40pm 21 Mon Sep 2026

10 minute average: ₹ 8.19 - Current price of NTPC 320 CE is higher than this average.
30 minute average: ₹ 7.99 - Current price of NTPC 320 CE is higher than this average.
Hourly average: ₹ 8.18 - Current price of NTPC 320 CE is higher than this average.
Day open: ₹ 8.00
Day range: 7.60 - 10.05
Open Interest: 826500 (8.265 L)

Munafa Value: 80 - This score indicates that the option of NTPC 320 CE is trending upwards. You can choose to buy it.

Lot size of NTPC is: 1500

Spot price of NTPC: 326.400 as on 21 Mon Sep 3:45pm
Day open: 325.000 Range: 324.850 to 328.750

Option Price: NTPC CE 320 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.35	826500	8.00	10.05	7.60
3:39pm	8.35	826500	8.00	10.05	7.60
3:38pm	8.15	825000	8.00	10.05	7.60
3:37pm	8.15	825000	8.00	10.05	7.60
3:36pm	8.15	825000	8.00	10.05	7.60
3:35pm	8.15	825000	8.00	10.05	7.60
3:34pm	8.15	825000	8.00	10.05	7.60
3:33pm	8.15	825000	8.00	10.05	7.60
3:32pm	8.15	825000	8.00	10.05	7.60
3:31pm	8.15	825000	8.00	10.05	7.60

option chart NTPC CE 320 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 320 CE CALL today?: Premium of NTPC 320 CE is 8.15 on 18 Sep 2026 CALL opened at 10.40 and traded inside a Low-High range of 7.05-10.40 today. Please click here table for more current prices.
What is open interest of NTPC 320 CALL CE today?: Open Interest of NTPC 320 CE is 840000 today. This has changed 4500.00 from previous day.
What is underlying price of NTPC 320 CE CALL today?: Underlying price of NTPC 320 CE CALL is 323.65 today.
What is lot size of NTPC 320 CALL CE today?: Lot size of NTPC 320 CALL CE is 1500.00
Is NTPC 320 CE CALL ITM or OTM or ATM?: NTPC 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 320 CE (CALL) 29 September 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 326.40

NTPC CALL CE available options strikes

NTPC CE 315 strike, NTPC CE 320 strike, NTPC CE 325 strike, NTPC CE 330 strike, NTPC CE 335 strike, NTPC CE 340 strike, All CE , All PE

NTPC 320 CALL CE available expiry dates

NTPC 29 Sep 2026 expiry NTPC 27 Oct 2026 expiry NTPC 23 Nov 2026 expiry

NTPC 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 8.15 on 18 Sep 2026
CALL opened at 10.40 and traded inside a Low-High range of 7.05-10.40 as on 18 Fri Sep 2026

The underlying equity is trading at 326.40 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 320 is 840,000

Price action analysis of 320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	326.40	8.15	10.40	10.40	7.05	-22	1,260,000,000	0.5%
17 Thu Sep	323.65	10.55	9.85	12.00	9.85	8	1,253,250,000	2.4%
16 Wed Sep	329.60	9.75	10.50	11.25	9.05	-1	1,224,000,000	-14.5%
15 Tue Sep	327.00	9.85	12.00	12.25	9.00	-32	1,431,000,000	-5.1%
11 Fri Sep	329.50	14.55	14.60	17.00	14.25	-3	1,507,500,000	-0.3%
10 Thu Sep	333.40	15.10	16.00	16.85	14.85	-1	1,512,000,000	-6.8%

Charts for NTPC 320 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.