NTPC 320 CE (CALL) 27 October 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 320 CE CALL today?: Premium of NTPC 320 CE is 12.50 on 22 Sep 2026 CALL opened at 12.15 and traded inside a Low-High range of 12.00-13.20 today. Please click here table for more current prices.
What is open interest of NTPC 320 CALL CE today?: Open Interest of NTPC 320 CE is 94500 today. This has changed 48000.00 from previous day.
What is underlying price of NTPC 320 CE CALL today?: Underlying price of NTPC 320 CE CALL is 327.79 today.
What is lot size of NTPC 320 CALL CE today?: Lot size of NTPC 320 CALL CE is 1500.00
Is NTPC 320 CE CALL ITM or OTM or ATM?: NTPC 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 320 CE (CALL) 27 October 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 327.80

NTPC CALL CE available options strikes

NTPC CE 315 strike, NTPC CE 320 strike, NTPC CE 325 strike, NTPC CE 330 strike, NTPC CE 335 strike, NTPC CE 340 strike, All CE , All PE

NTPC 320 CALL CE available expiry dates

NTPC 29 Sep 2026 expiry NTPC 27 Oct 2026 expiry NTPC 23 Nov 2026 expiry

NTPC 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 12.50 on 22 Sep 2026
CALL opened at 12.15 and traded inside a Low-High range of 12.00-13.20 as on 22 Tue Sep 2026

The underlying equity is trading at 327.80 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 320 is 94,500

Munafa analysis NTPC 320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Sep	327.80	12.50	12.15	13.20	12.00	-6	141,750,000	103.2%
21 Mon Sep	326.40	13.40	13.80	13.80	12.30	-2	69,750,000	6.9%
18 Fri Sep	323.65	13.80	0.00	0.00	0.00	0	65,250,000	0%
17 Thu Sep	329.60	13.80	0.00	0.00	0.00	0	65,250,000	0%
16 Wed Sep	327.00	13.80	14.50	14.60	13.80	0	65,250,000	3.6%
15 Tue Sep	329.50	13.75	15.00	15.00	13.75	-28	63,000,000	-34.9%

Charts for NTPC 320 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis