NTPC 320 CE (CALL) 29 December 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 320 CE CALL today?: Premium of NTPC 320 CE is 7.45 on 30 Oct 2026 CALL opened at 6.55 and traded inside a Low-High range of 6.55-7.65 today. Please click here table for more current prices.
What is open interest of NTPC 320 CALL CE today?: Open Interest of NTPC 320 CE is 33000 today. This has changed 1500.00 from previous day.
What is underlying price of NTPC 320 CE CALL today?: Underlying price of NTPC 320 CE CALL is 316.25 today.
What is lot size of NTPC 320 CALL CE today?: Lot size of NTPC 320 CALL CE is 1500.00
Is NTPC 320 CE CALL ITM or OTM or ATM?: NTPC 320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 320 CE (CALL) 29 December 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 316.25

NTPC CALL CE available options strikes

NTPC CE 305 strike, NTPC CE 310 strike, NTPC CE 315 strike, NTPC CE 320 strike, NTPC CE 325 strike, NTPC CE 330 strike, All CE , All PE

NTPC 320 CALL CE available expiry dates

NTPC 23 Nov 2026 expiry NTPC 29 Dec 2026 expiry NTPC 25 Jan 2027 expiry

NTPC 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 7.45 on 30 Oct 2026
CALL opened at 6.55 and traded inside a Low-High range of 6.55-7.65 as on 30 Fri Oct 2026

The underlying equity is trading at 316.25 which means that CALL of strike 320 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 320 is 33,000

Munafa analysis NTPC 320 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 320 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 320 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	316.25	7.45	6.55	7.65	6.55	10	49,500,000	4.8%
29 Thu Oct	310.50	6.75	4.50	6.75	4.50	68	47,250,000	250%
28 Wed Oct	303.75	4.00	4.00	4.00	4.00	-11	13,500,000	0%
27 Tue Oct	301.80	4.50	4.20	4.50	4.20	7	13,500,000	0%
26 Mon Oct	300.00	4.20	4.50	4.50	4.20	-6	13,500,000	200%
23 Fri Oct	298.00	4.50	0.00	0.00	0.00	0	4,500,000	0%

Charts for NTPC 320 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.