Munafa Stock Market Course + Intraday & FNO calls 
NTPC 335 CE (CALL) 29 September 2026 options price chart analysis NTPC Limited
NTPC 335 CE is trading at ₹ 4.25 on 3:40pm 07 Mon Sep 2026
10 minute average: ₹ 4.18 - Current price of NTPC 335 CE is higher than this average.
30 minute average: ₹ 4.18 - Current price of NTPC 335 CE is higher than this average.
Hourly average: ₹ 4.41 - Current price of NTPC 335 CE is lower than this average.
Day open: ₹ 5.00
Day range: 4.00 - 5.20
Open Interest: 3139500 (31.395 L)
Munafa Value: 60 - This score indicates that the option of NTPC 335 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of NTPC is: 1500
Spot price of NTPC: 332.000 as on 07 Mon Sep 3:45pm
Day open: 332.500 Range: 330.350 to 333.800
Option Price: NTPC CE 335 2026-09-29 on 07 Mon Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 4.25 | 3139500 | 5.00 | 5.20 | 4.00 |
| 3:39pm | 4.20 | 3145500 | 5.00 | 5.20 | 4.00 |
| 3:38pm | 4.15 | 3144000 | 5.00 | 5.20 | 4.00 |
| 3:37pm | 4.20 | 3147000 | 5.00 | 5.20 | 4.00 |
| 3:36pm | 4.15 | 3148500 | 5.00 | 5.20 | 4.00 |
| 3:34pm | 4.10 | 3148500 | 5.00 | 5.20 | 4.00 |
| 3:33pm | 4.10 | 3147000 | 5.00 | 5.20 | 4.00 |
| 3:32pm | 4.25 | 3144000 | 5.00 | 5.20 | 4.00 |
| 3:30pm | 4.25 | 3144000 | 5.00 | 5.20 | 4.00 |
| 3:28pm | 4.15 | 3145500 | 5.00 | 5.20 | 4.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NTPC 335 CE CALL today?
- Premium of NTPC 335 CE is 5.00 on 04 Sep 2026 CALL opened at 4.25 and traded inside a Low-High range of 4.05-5.50 today. Please click here table for more current prices.
- What is open interest of NTPC 335 CALL CE today?
- Open Interest of NTPC 335 CE is 3040500 today. This has changed -100500.00 from previous day.
- What is underlying price of NTPC 335 CE CALL today?
- Underlying price of NTPC 335 CE CALL is 332.50 today.
- What is lot size of NTPC 335 CALL CE today?
- Lot size of NTPC 335 CALL CE is 1500.00
- Is NTPC 335 CE CALL ITM or OTM or ATM?
- NTPC 335 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NTPC 335 CE (CALL) 29 September 2026 options price chart analysis NTPC Limited
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
Underlying equity prev closing: 332.00
NTPC CALL CE available options strikes
NTPC CE 320 strike, NTPC CE 325 strike, NTPC CE 330 strike, NTPC CE 335 strike, NTPC CE 340 strike, NTPC CE 345 strike, All CE , All PE
NTPC 335 CALL CE available expiry dates
NTPC 29 Sep 2026 expiryNTPC 27 Oct 2026 expiryNTPC 23 Nov 2026 expiry
Premium of CALL (CE) of strike 335 is at: 5.00 on 04 Sep 2026
CALL opened at 4.25 and traded inside a Low-High range of 4.05-5.50
as on 04 Fri Sep 2026
The underlying equity is trading at 332.00 which means that CALL of strike 335 is OTM CALL option (out of the money)
Lot size of NTPC NTPC Limited is 1500
Total Open Interest for CALL (CE) of strike 335 is 3,040,500
Price action analysis of 335 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 335 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Sep | 332.00 | 5.00 | 4.25 | 5.50 | 4.05 | 33 | 4,560,750,000 | -3.2% |
| 03 Thu Sep | 332.50 | 3.75 | 4.45 | 5.70 | 3.60 | -12 | 4,711,500,000 | 12.1% |
| 02 Wed Sep | 330.90 | 4.30 | 2.40 | 4.70 | 2.10 | 79 | 4,203,000,000 | -7.3% |
| 01 Tue Sep | 330.00 | 2.40 | 2.50 | 2.80 | 2.15 | -9 | 4,536,000,000 | 3% |
| 31 Mon Aug | 327.50 | 2.65 | 3.50 | 3.75 | 2.25 | -28 | 4,403,250,000 | 2.6% |
| 28 Fri Aug | 327.40 | 3.70 | 4.10 | 4.65 | 3.45 | -10 | 4,293,000,000 | 43.6% |
Charts for NTPC 335 CALL CE options for NTPC Limited
Select an expiry and a strike price below to view charts for those options. NTPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NTPC further analysis
NTPC 335 CE (CALL) 29 September 2026 options price chart analysis NTPC Limited
These are NTPC 335 CE (CALL) 29 September 2026 options price chart analysis NTPC Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NTPC 335 CE (CALL) 29 September 2026 options price chart analysis NTPC Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
