NTPC 355 CE (CALL) 24 February 2026 options price chart analysis NTPC Limited

NTPC 355 CE is trading at ₹ 18.80 on 3:30pm 23 Mon Feb 2026

10 minute average: ₹ 18.8 - Current price of NTPC 355 CE is higher than this average.
30 minute average: ₹ 18.57 - Current price of NTPC 355 CE is higher than this average.
Hourly average: ₹ 18.19 - Current price of NTPC 355 CE is higher than this average.
Day open: ₹ 16.50
Day range: 16.50 - 19.20
Open Interest: 1351500 (13.515 L)

Munafa Value: 80 - This score indicates that the option of NTPC 355 CE is trending upwards. You can choose to buy it.

Lot size of NTPC is: 1500

Spot price of NTPC: 375.450 as on 23 Mon Feb 3:44pm
Day open: 374.000 Range: 372.150 to 376.500

Option Price: NTPC CE 355 2026-02-24 on 23 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.80	1351500	16.50	19.20	16.50
3:28pm	18.80	1351500	16.50	19.20	16.50
3:27pm	18.80	1351500	16.50	19.20	16.50
3:26pm	18.80	1351500	16.50	19.20	16.50
3:25pm	18.80	1351500	16.50	19.20	16.50
3:24pm	18.80	1351500	16.50	19.20	16.50
3:23pm	18.80	1351500	16.50	19.20	16.50
3:22pm	18.80	1351500	16.50	19.20	16.50
3:20pm	18.80	1351500	16.50	19.20	16.50
3:18pm	18.80	1351500	16.50	19.20	16.50

option chart NTPC CE 355 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 355 CE CALL today?: Premium of NTPC 355 CE is 16.50 on 20 Feb 2026 CALL opened at 10.55 and traded inside a Low-High range of 10.00-16.60 today. Please click here table for more current prices.
What is open interest of NTPC 355 CALL CE today?: Open Interest of NTPC 355 CE is 1362000 today. This has changed -117000.00 from previous day.
What is underlying price of NTPC 355 CE CALL today?: Underlying price of NTPC 355 CE CALL is 372.95 today.
What is lot size of NTPC 355 CALL CE today?: Lot size of NTPC 355 CALL CE is 1500.00
Is NTPC 355 CE CALL ITM or OTM or ATM?: NTPC 355 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 355 CE (CALL) 24 February 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 375.45

NTPC CALL CE available options strikes

NTPC CE 360 strike, NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, All CE , All PE

NTPC 355 CALL CE available expiry dates

NTPC 24 Feb 2026 expiry NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry

NTPC 355 CE Live prices

Premium of CALL (CE) of strike 355 is at: 16.50 on 20 Feb 2026
CALL opened at 10.55 and traded inside a Low-High range of 10.00-16.60 as on 20 Fri Feb 2026

The underlying equity is trading at 375.45 which means that CALL of strike 355 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 355 is 1,362,000

Price action analysis of 355 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 355 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	375.45	16.50	10.55	16.60	10.00	92	2,043,000,000	-7.9%
19 Thu Feb	372.95	8.55	15.50	15.75	7.95	-37	2,218,500,000	-5.9%
18 Wed Feb	363.20	13.70	13.55	15.65	13.05	-1	2,358,000,000	-8.7%
17 Tue Feb	368.40	13.90	13.70	14.10	12.70	-6	2,583,000,000	1.2%
16 Mon Feb	368.40	14.85	10.80	15.20	10.80	44	2,551,500,000	-4.6%
13 Fri Feb	369.10	10.25	11.70	13.20	10.00	-28	2,675,250,000	-1.7%

Charts for NTPC 355 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.