NTPC 380 PE (PUT) 24 February 2026 options price chart analysis NTPC Limited

NTPC 380 PE is trading at ₹ 0.05 on 3:31pm 24 Tue Feb 2026

10 minute average: ₹ 0.05 - Current price of NTPC 380 PE is higher than this average.
30 minute average: ₹ 0.29 - Current price of NTPC 380 PE is lower than this average.
Hourly average: ₹ 1.98 - Current price of NTPC 380 PE is lower than this average.
Day open: ₹ 5.80
Day range: 0.05 - 6.50
Open Interest: 759000 (7.59 L)

Munafa Value: 40 - This score indicates that the option of NTPC 380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 382.750 as on 24 Tue Feb 3:44pm
Day open: 374.950 Range: 373.550 to 385.000

Option Price: NTPC PE 380 2026-02-24 on 24 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	0.05	759000	5.80	6.50	0.05
3:30pm	0.05	759000	5.80	6.50	0.05
3:29pm	0.05	759000	5.80	6.50	0.05
3:28pm	0.05	759000	5.80	6.50	0.05
3:27pm	0.05	759000	5.80	6.50	0.05
3:26pm	0.05	759000	5.80	6.50	0.05
3:25pm	0.05	759000	5.80	6.50	0.05
3:24pm	0.05	759000	5.80	6.50	0.05
3:23pm	0.05	759000	5.80	6.50	0.05
3:22pm	0.05	759000	5.80	6.50	0.05

option chart NTPC PE 380 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 380 PE PUT today?: Premium of NTPC 380 PE is 6.70 on 23 Feb 2026 PUT opened at 8.55 and traded inside a Low-High range of 6.05-9.55 today. Please click here table for more current prices.
What is open interest of NTPC 380 PUT PE today?: Open Interest of NTPC 380 PE is 1458000 today. This has changed 135000.00 from previous day.
What is underlying price of NTPC 380 PE PUT today?: Underlying price of NTPC 380 PE PUT is 375.45 today.
What is lot size of NTPC 380 PUT PE today?: Lot size of NTPC 380 PUT PE is 1500.00
Is NTPC 380 PE PUT ITM or OTM or ATM?: NTPC 380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 380 PE (PUT) 24 February 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 382.75

NTPC PUT PE available options strikes

NTPC PE 365 strike, NTPC PE 370 strike, NTPC PE 375 strike, NTPC PE 380 strike, NTPC PE 385 strike, NTPC PE 390 strike, NTPC PE 395 strike, NTPC PE 400 strike, All CE , All PE

NTPC 380 PUT PE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry

NTPC 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 6.70 on 23 Feb 2026
PUT opened at 8.55 and traded inside a Low-High range of 6.05-9.55 as on 23 Mon Feb 2026

The underlying equity is trading at 382.75 which means that PUT of strike 380 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 380 is 1,458,000

Munafa analysis NTPC 380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Feb	382.75	6.70	8.55	9.55	6.05	-25	2,187,000,000	10.2%
20 Fri Feb	375.45	9.05	13.70	13.70	8.50	-45	1,984,500,000	5.8%
19 Thu Feb	372.95	16.70	10.00	17.60	10.00	47	1,876,500,000	-45.4%
18 Wed Feb	363.20	11.35	12.05	12.45	10.25	-5	3,435,750,000	-0.1%
17 Tue Feb	368.40	12.00	12.55	13.35	11.75	6	3,440,250,000	-0.1%
16 Mon Feb	368.40	11.30	15.40	15.40	11.10	-31	3,442,500,000	0.1%

Charts for NTPC 380 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.