NTPC 380 PE (PUT) 28 April 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 380 PE PUT today?: Premium of NTPC 380 PE is 10.70 on 18 Mar 2026 PUT opened at 8.60 and traded inside a Low-High range of 8.40-10.95 today. Please click here table for more current prices.
What is open interest of NTPC 380 PUT PE today?: Open Interest of NTPC 380 PE is 331500 today. This has changed 49500.00 from previous day.
What is underlying price of NTPC 380 PE PUT today?: Underlying price of NTPC 380 PE PUT is 378.50 today.
What is lot size of NTPC 380 PUT PE today?: Lot size of NTPC 380 PUT PE is 1500.00
Is NTPC 380 PE PUT ITM or OTM or ATM?: NTPC 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 380 PE (PUT) 28 April 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 378.50

NTPC PUT PE available options strikes

NTPC PE 360 strike, NTPC PE 365 strike, NTPC PE 370 strike, NTPC PE 375 strike, NTPC PE 380 strike, NTPC PE 385 strike, NTPC PE 390 strike, NTPC PE 395 strike, All CE , All PE

NTPC 380 PUT PE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry

NTPC 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 10.70 on 18 Mar 2026
PUT opened at 8.60 and traded inside a Low-High range of 8.40-10.95 as on 18 Wed Mar 2026

The underlying equity is trading at 378.50 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 380 is 331,500

Price action analysis of 380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	378.50	10.70	8.60	10.95	8.40	16	497,250,000	17.6%
17 Tue Mar	383.35	9.15	10.20	11.85	8.95	-16	423,000,000	5%
16 Mon Mar	382.40	10.95	9.30	12.15	9.30	11	402,750,000	-11.4%
13 Fri Mar	384.45	9.85	7.65	10.25	6.95	28	454,500,000	35.6%
12 Thu Mar	390.55	7.65	11.00	11.30	7.30	-28	335,250,000	166.1%
11 Wed Mar	379.90	10.65	9.05	11.00	8.00	-17	126,000,000	700%

Charts for NTPC 380 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.