NTPC 400 PE (PUT) 26 May 2026 options price chart analysis NTPC Limited

NTPC 400 PE is trading at ₹ 8.20 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 8.33 - Current price of NTPC 400 PE is lower than this average.
30 minute average: ₹ 8.4 - Current price of NTPC 400 PE is lower than this average.
Hourly average: ₹ 8.41 - Current price of NTPC 400 PE is lower than this average.
Day open: ₹ 9.00
Day range: 7.60 - 10.75
Open Interest: 2820000 (28.2 L)

Munafa Value: 20 - This score indicates that the option of NTPC 400 PE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 398.650 as on 05 Tue May 3:45pm
Day open: 398.300 Range: 394.550 to 400.500

Option Price: NTPC PE 400 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.20	2820000	9.00	10.75	7.60
3:29pm	8.20	2820000	9.00	10.75	7.60
3:28pm	8.45	2820000	9.00	10.75	7.60
3:27pm	8.50	2818500	9.00	10.75	7.60
3:26pm	8.40	2818500	9.00	10.75	7.60
3:25pm	8.40	2818500	9.00	10.75	7.60
3:23pm	8.30	2811000	9.00	10.75	7.60
3:22pm	8.30	2811000	9.00	10.75	7.60
3:20pm	8.20	2817000	9.00	10.75	7.60
3:19pm	8.30	2817000	9.00	10.75	7.60

option chart NTPC PE 400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 400 PE PUT today?: Premium of NTPC 400 PE is 8.45 on 05 May 2026 PUT opened at 9.00 and traded inside a Low-High range of 7.60-10.75 today. Please click here table for more current prices.
What is open interest of NTPC 400 PUT PE today?: Open Interest of NTPC 400 PE is 2818500 today. This has changed 303000.00 from previous day.
What is underlying price of NTPC 400 PE PUT today?: Underlying price of NTPC 400 PE PUT is 398.65 today.
What is lot size of NTPC 400 PUT PE today?: Lot size of NTPC 400 PUT PE is 1500.00
Is NTPC 400 PE PUT ITM or OTM or ATM?: NTPC 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 400 PE (PUT) 26 May 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 398.65

NTPC PUT PE available options strikes

NTPC PE 380 strike, NTPC PE 385 strike, NTPC PE 390 strike, NTPC PE 395 strike, NTPC PE 400 strike, NTPC PE 405 strike, NTPC PE 410 strike, NTPC PE 415 strike, All CE , All PE

NTPC 400 PUT PE available expiry dates

NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry

NTPC 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 8.45 on 05 May 2026
PUT opened at 9.00 and traded inside a Low-High range of 7.60-10.75 as on 05 Tue May 2026

The underlying equity is trading at 398.65 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 400 is 2,818,500

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue May	398.65	8.45	9.00	10.75	7.60	3	4,227,750,000	12%
04 Mon May	400.05	8.15	7.55	10.00	7.10	-15	3,773,250,000	18.7%
30 Thu Apr	399.15	9.65	11.45	13.00	9.20	7	3,179,250,000	4%
29 Wed Apr	401.30	8.95	7.70	9.60	6.35	23	3,057,750,000	1.6%
28 Tue Apr	406.85	7.25	6.35	7.75	5.65	5	3,010,500,000	5.9%
27 Mon Apr	410.20	6.90	9.05	9.10	6.20	-30	2,841,750,000	29%

Charts for NTPC 400 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.