NTPC 370 CE (CALL) 24 February 2026 options price chart analysis NTPC Limited

NTPC 370 CE is trading at ₹ 12.50 on 3:30pm 24 Tue Feb 2026

10 minute average: ₹ 12.33 - Current price of NTPC 370 CE is higher than this average.
30 minute average: ₹ 10.93 - Current price of NTPC 370 CE is higher than this average.
Hourly average: ₹ 8.79 - Current price of NTPC 370 CE is higher than this average.
Day open: ₹ 3.65
Day range: 0.30 - 13.35
Open Interest: 30118500 (301.185 L)

Munafa Value: 80 - This score indicates that the option of NTPC 370 CE is trending upwards. You can choose to buy it.

Lot size of NTPC is: 1500

Spot price of NTPC: 382.750 as on 24 Tue Feb 3:44pm
Day open: 374.950 Range: 373.550 to 385.000

Option Price: NTPC CE 370 2026-02-24 on 24 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.50	30118500	3.65	13.35	0.30
3:29pm	12.50	30118500	3.65	13.35	0.30
3:28pm	12.50	30118500	3.65	13.35	0.30
3:27pm	13.00	30118500	3.65	13.35	0.30
3:26pm	13.00	30118500	3.65	13.00	0.30
3:24pm	12.50	30118500	3.65	12.65	0.30
3:23pm	12.20	30118500	3.65	12.00	0.30
3:22pm	11.90	30118500	3.65	11.90	0.30
3:20pm	11.70	30118500	3.65	11.70	0.30
3:18pm	11.50	30117000	3.65	11.70	0.30

option chart NTPC CE 370 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 370 CE CALL today?: Premium of NTPC 370 CE is 3.45 on 23 Feb 2026 CALL opened at 2.95 and traded inside a Low-High range of 1.05-4.95 today. Please click here table for more current prices.
What is open interest of NTPC 370 CALL CE today?: Open Interest of NTPC 370 CE is 30199500 today. This has changed -379500.00 from previous day.
What is underlying price of NTPC 370 CE CALL today?: Underlying price of NTPC 370 CE CALL is 375.45 today.
What is lot size of NTPC 370 CALL CE today?: Lot size of NTPC 370 CALL CE is 1500.00
Is NTPC 370 CE CALL ITM or OTM or ATM?: NTPC 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 370 CE (CALL) 24 February 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 384.50

NTPC CALL CE available options strikes

NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, All CE , All PE

NTPC 370 CALL CE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry

NTPC 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 3.45 on 23 Feb 2026
CALL opened at 2.95 and traded inside a Low-High range of 1.05-4.95 as on 23 Mon Feb 2026

The underlying equity is trading at 384.50 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 370 is 30,199,500

Munafa analysis NTPC 370 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 370 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Feb	384.50	3.45	2.95	4.95	1.05	81	45,299,250,000	-1.2%
20 Fri Feb	375.45	1.90	0.40	2.60	0.40	375	45,868,500,000	-3.7%
19 Thu Feb	372.95	0.40	1.85	2.75	0.30	-78	47,641,500,000	0.6%
18 Wed Feb	363.20	1.85	2.55	2.95	1.65	-19	47,353,500,000	-0.2%
17 Tue Feb	368.40	2.30	2.80	3.30	1.75	-26	47,459,250,000	0.1%
16 Mon Feb	368.40	3.15	4.70	4.70	1.50	85	47,389,500,000	-1%

Charts for NTPC 370 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis