NTPC 365 PE (PUT) 24 February 2026 options price chart analysis NTPC Limited

NTPC 365 PE is trading at ₹ 11.50 on 3:30pm 03 Tue Feb 2026

10 minute average: ₹ 11.41 - Current price of NTPC 365 PE is higher than this average.
30 minute average: ₹ 11.37 - Current price of NTPC 365 PE is higher than this average.
Hourly average: ₹ 11.49 - Current price of NTPC 365 PE is higher than this average.
Day open: ₹ 13.95
Day range: 10.40 - 15.45
Open Interest: 178500 (1.785 L)

Munafa Value: 80 - This score indicates that the option of NTPC 365 PE is trending upwards. You can choose to buy it.

Lot size of NTPC is: 1500

Spot price of NTPC: 358.550 as on 03 Tue Feb 3:44pm
Day open: 365.950 Range: 353.800 to 365.950

Option Price: NTPC PE 365 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.50	178500	13.95	15.45	10.40
3:29pm	11.50	178500	13.95	15.45	10.40
3:28pm	11.50	178500	13.95	15.45	10.40
3:26pm	11.20	177000	13.95	15.45	10.40
3:25pm	11.20	177000	13.95	15.45	10.40
3:24pm	11.20	177000	13.95	15.45	10.40
3:22pm	11.50	172500	13.95	15.45	10.40
3:21pm	11.50	172500	13.95	15.45	10.40
3:20pm	11.50	172500	13.95	15.45	10.40
3:19pm	11.50	172500	13.95	15.45	10.40

option chart NTPC PE 365 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 365 PE PUT today?: Premium of NTPC 365 PE is 11.35 on 03 Feb 2026 PUT opened at 13.95 and traded inside a Low-High range of 10.40-15.45 today. Please click here table for more current prices.
What is open interest of NTPC 365 PUT PE today?: Open Interest of NTPC 365 PE is 178500 today. This has changed 114000.00 from previous day.
What is underlying price of NTPC 365 PE PUT today?: Underlying price of NTPC 365 PE PUT is 358.55 today.
What is lot size of NTPC 365 PUT PE today?: Lot size of NTPC 365 PUT PE is 1500.00
Is NTPC 365 PE PUT ITM or OTM or ATM?: NTPC 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 365 PE (PUT) 24 February 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 358.55

NTPC PUT PE available options strikes

NTPC PE 345 strike, NTPC PE 350 strike, NTPC PE 355 strike, NTPC PE 360 strike, NTPC PE 365 strike, NTPC PE 370 strike, NTPC PE 375 strike, All CE , All PE

NTPC 365 PUT PE available expiry dates

NTPC 24 Feb 2026 expiry NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry

NTPC 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 11.35 on 03 Feb 2026
PUT opened at 13.95 and traded inside a Low-High range of 10.40-15.45 as on 03 Tue Feb 2026

The underlying equity is trading at 358.55 which means that PUT of strike 365 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 365 is 178,500

Munafa analysis NTPC 365 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 365 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Feb	358.55	11.35	13.95	15.45	10.40	-45	267,750,000	176.7%
02 Mon Feb	350.35	20.65	22.55	23.30	20.65	-25	96,750,000	-6.5%
01 Sun Feb	344.75	27.55	15.05	29.30	13.35	73	103,500,000	-14.8%
30 Fri Jan	356.00	15.90	15.45	19.50	15.35	8	121,500,000	-32.5%
29 Thu Jan	358.15	14.60	18.10	18.10	13.65	-28	180,000,000	207.7%
28 Wed Jan	348.05	20.45	18.40	22.15	18.40	-14	58,500,000	62.5%

Charts for NTPC 365 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.