ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NTPC SPOT Price: 378.40 as on 25 Mar, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 383.67
Target up: 382.35
Target up: 381.03
Target down: 378.32
Target down: 377
Target down: 375.68
Target down: 372.97

Date Close Open High Low Volume
25 Wed Mar 2026378.40376.00380.95375.609.27 M
24 Tue Mar 2026375.55378.00378.15371.009.34 M
23 Mon Mar 2026372.40377.10379.50369.3013.15 M
20 Fri Mar 2026380.95375.85383.30375.5020.93 M
19 Thu Mar 2026374.05373.50380.75373.1010.57 M
18 Wed Mar 2026378.50385.00386.35377.6010.68 M
17 Tue Mar 2026383.35382.90385.90378.309.72 M
16 Mon Mar 2026382.40384.50388.25375.4516.79 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 380 385 390 These will serve as resistance

Maximum PUT writing has been for strikes: 380 385 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202617.850%16.50--
Tue 24 Mar, 202617.50200%16.50--
Mon 23 Mar, 202625.500%16.50--
Fri 20 Mar, 202625.50-16.50--
Thu 19 Mar, 202625.50-16.50--
Wed 18 Mar, 202625.50-16.50--
Tue 17 Mar, 202625.50-16.50--
Mon 16 Mar, 202625.50-16.50--
Fri 13 Mar, 202625.50-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202622.90-18.85--
Tue 24 Mar, 202622.90-18.85--
Mon 23 Mar, 202622.90-18.85--
Fri 20 Mar, 202622.90-18.85--
Thu 19 Mar, 202622.90-18.85--
Wed 18 Mar, 202622.90-18.85--
Tue 17 Mar, 202622.90-18.85--
Mon 16 Mar, 202622.90-18.85--
Fri 13 Mar, 202622.90-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202620.55-21.35--
Tue 24 Mar, 202620.55-21.35--
Mon 23 Mar, 202620.55-21.35--
Fri 20 Mar, 202620.55-21.35--
Thu 19 Mar, 202620.55-21.35--
Wed 18 Mar, 202620.55-21.35--
Tue 17 Mar, 202620.55-21.35--
Mon 16 Mar, 202620.55-21.35--
Fri 13 Mar, 202620.55-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202618.35-24.05--
Tue 24 Mar, 202618.35-24.05--
Mon 23 Mar, 202618.35-24.05--
Fri 20 Mar, 202618.35-24.05--
Thu 19 Mar, 202618.35-24.05--
Wed 18 Mar, 202618.35-24.05--
Tue 17 Mar, 202618.35-24.05--
Mon 16 Mar, 202618.35-24.05--
Fri 13 Mar, 202618.35-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202616.30-26.95--
Tue 24 Mar, 202616.30-26.95--
Mon 23 Mar, 202616.30-26.95--
Fri 20 Mar, 202616.30-26.95--
Thu 19 Mar, 202616.30-26.95--
Wed 18 Mar, 202616.30-26.95--
Tue 17 Mar, 202616.30-26.95--
Mon 16 Mar, 202616.30-26.95--
Fri 13 Mar, 202616.30-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202614.45-30.05--
Tue 24 Mar, 202614.45-30.05--
Mon 23 Mar, 202614.45-30.05--
Fri 20 Mar, 202614.45-30.05--
Thu 19 Mar, 202614.45-30.05--
Wed 18 Mar, 202614.45-30.05--
Tue 17 Mar, 202614.45-30.05--
Mon 16 Mar, 202614.45-30.05--
Fri 13 Mar, 202614.45-30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202612.75-33.25--
Tue 24 Mar, 202612.75-33.25--
Mon 23 Mar, 202612.75-33.25--
Fri 20 Mar, 202612.75-33.25--
Thu 19 Mar, 202612.75-33.25--
Wed 18 Mar, 202612.75-33.25--
Tue 17 Mar, 202612.75-33.25--
Mon 16 Mar, 202612.75-33.25--
Fri 13 Mar, 202612.75-33.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202611.25-36.65--
Tue 24 Mar, 202611.25-36.65--
Mon 23 Mar, 202611.25-36.65--
Fri 20 Mar, 202611.25-36.65--
Thu 19 Mar, 202611.25-36.65--
Wed 18 Mar, 202611.25-36.65--
Tue 17 Mar, 202611.25-36.65--
Mon 16 Mar, 202611.25-36.65--
Fri 13 Mar, 202611.25-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20269.85-40.20--
Tue 24 Mar, 20269.85-40.20--
Mon 23 Mar, 20269.85-40.20--
Fri 20 Mar, 20269.85-40.20--
Thu 19 Mar, 20269.85-40.20--
Wed 18 Mar, 20269.85-40.20--
Tue 17 Mar, 20269.85-40.20--
Mon 16 Mar, 20269.85-40.20--
Fri 13 Mar, 20269.85-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20267.55-47.70--
Tue 24 Mar, 20267.55-47.70--
Mon 23 Mar, 20267.55-47.70--
Fri 20 Mar, 20267.55-47.70--
Thu 19 Mar, 20267.55-47.70--
Wed 18 Mar, 20267.55-47.70--
Tue 17 Mar, 20267.55-47.70--
Mon 16 Mar, 20267.55-47.70--
Fri 13 Mar, 20267.55-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.65-55.65--
Tue 24 Mar, 20265.65-55.65--
Mon 23 Mar, 20265.65-55.65--
Fri 20 Mar, 20265.65-55.65--
Thu 19 Mar, 20265.65-55.65--
Wed 18 Mar, 20265.65-55.65--
Tue 17 Mar, 20265.65-55.65--
Mon 16 Mar, 20265.65-55.65--

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202628.25-14.30--
Tue 24 Mar, 202628.25-14.30--
Mon 23 Mar, 202628.25-14.30--
Fri 20 Mar, 202628.25-14.30--
Thu 19 Mar, 202628.25-14.30--
Wed 18 Mar, 202628.25-14.30--
Tue 17 Mar, 202628.25-14.30--
Mon 16 Mar, 202628.25-14.30--
Fri 13 Mar, 202628.25-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202631.20-12.35--
Tue 24 Mar, 202631.20-12.35--
Mon 23 Mar, 202631.20-12.35--
Fri 20 Mar, 202631.20-12.35--
Thu 19 Mar, 202631.20-12.35--
Wed 18 Mar, 202631.20-12.35--
Tue 17 Mar, 202631.20-12.35--
Mon 16 Mar, 202631.20-12.35--
Fri 13 Mar, 202631.20-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202634.30-10.55--
Tue 24 Mar, 202634.30-10.55--
Mon 23 Mar, 202634.30-10.55--
Fri 20 Mar, 202634.30-10.55--
Thu 19 Mar, 202634.30-10.55--
Wed 18 Mar, 202634.30-10.55--
Tue 17 Mar, 202634.30-10.55--
Mon 16 Mar, 202634.30-10.55--
Fri 13 Mar, 202634.30-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202637.65-8.95--
Tue 24 Mar, 202637.65-8.95--
Mon 23 Mar, 202637.65-8.95--
Fri 20 Mar, 202637.65-8.95--
Thu 19 Mar, 202637.65-8.95--
Wed 18 Mar, 202637.65-8.95--
Tue 17 Mar, 202637.65-8.95--
Mon 16 Mar, 202637.65-8.95--
Fri 13 Mar, 202637.65-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202641.15-7.55--
Tue 24 Mar, 202641.15-7.55--
Mon 23 Mar, 202641.15-7.55--
Fri 20 Mar, 202641.15-7.55--
Thu 19 Mar, 202641.15-7.55--
Wed 18 Mar, 202641.15-7.55--
Tue 17 Mar, 202641.15-7.55--
Mon 16 Mar, 202641.15-7.55--
Fri 13 Mar, 202641.15-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202644.80-6.25--
Tue 24 Mar, 202644.80-6.25--
Mon 23 Mar, 202644.80-6.25--
Fri 20 Mar, 202644.80-6.25--
Thu 19 Mar, 202644.80-6.25--
Wed 18 Mar, 202644.80-6.25--
Tue 17 Mar, 202644.80-6.25--
Mon 16 Mar, 202644.80-6.25--
Fri 13 Mar, 202644.80-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202648.60-5.15--
Tue 24 Mar, 202648.60-5.15--
Mon 23 Mar, 202648.60-5.15--
Fri 20 Mar, 202648.60-5.15--
Thu 19 Mar, 202648.60-5.15--
Wed 18 Mar, 202648.60-5.15--
Tue 17 Mar, 202648.60-5.15--
Mon 16 Mar, 202648.60-5.15--
Fri 13 Mar, 202648.60-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202652.55-4.20--
Tue 24 Mar, 202652.55-4.20--
Mon 23 Mar, 202652.55-4.20--
Fri 20 Mar, 202652.55-4.20--
Thu 19 Mar, 202652.55-4.20--
Wed 18 Mar, 202652.55-4.20--
Tue 17 Mar, 202652.55-4.20--
Mon 16 Mar, 202652.55-4.20--
Fri 13 Mar, 202652.55-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202656.65-3.40--
Tue 24 Mar, 202656.65-3.40--
Mon 23 Mar, 202656.65-3.40--
Fri 20 Mar, 202656.65-3.40--
Thu 19 Mar, 202656.65-3.40--
Wed 18 Mar, 202656.65-3.40--
Tue 17 Mar, 202656.65-3.40--
Mon 16 Mar, 202656.65-3.40--
Fri 13 Mar, 202656.65-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202660.90-2.70--
Tue 24 Mar, 202660.90-2.70--
Mon 23 Mar, 202660.90-2.70--
Fri 20 Mar, 202660.90-2.70--
Thu 19 Mar, 202660.90-2.70--
Wed 18 Mar, 202660.90-2.70--
Tue 17 Mar, 202660.90-2.70--
Mon 16 Mar, 202660.90-2.70--
Fri 13 Mar, 202660.90-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202669.70-1.65--
Tue 24 Mar, 202669.70-1.65--
Mon 23 Mar, 202669.70-1.65--
Fri 20 Mar, 202669.70-1.65--
Thu 19 Mar, 202669.70-1.65--
Wed 18 Mar, 202669.70-1.65--
Tue 17 Mar, 202669.70-1.65--
Mon 16 Mar, 202669.70-1.65--
Fri 13 Mar, 202669.70-1.65--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top