ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NTPC SPOT Price: 381.90 as on 27 Feb, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 387.47
Target up: 386.08
Target up: 384.68
Target up: 382.42
Target down: 381.03
Target down: 379.63
Target down: 377.37

Date Close Open High Low Volume
27 Fri Feb 2026381.90381.00385.20380.1511.55 M
26 Thu Feb 2026381.90385.00385.85378.4010.72 M
25 Wed Feb 2026384.90382.75388.55382.7012.75 M
24 Tue Feb 2026382.75374.95385.00373.5520.77 M
23 Mon Feb 2026375.45374.00376.50372.1516.14 M
20 Fri Feb 2026372.95362.80373.65362.7016.74 M
19 Thu Feb 2026363.20367.00370.90362.205.38 M
18 Wed Feb 2026368.40368.45370.70367.404.87 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 385 390 395 These will serve as resistance

Maximum PUT writing has been for strikes: 385 390 395 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202622.90-18.85--
Thu 26 Feb, 202622.90-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202620.55-21.35--
Thu 26 Feb, 202620.55-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202618.35-24.05--
Thu 26 Feb, 202618.35-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202616.30-26.95--
Thu 26 Feb, 202616.30-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202614.45-30.05--
Thu 26 Feb, 202614.45-30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202612.75-33.25--
Thu 26 Feb, 202612.75-33.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202611.25-36.65--
Thu 26 Feb, 202611.25-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20269.85-40.20--
Thu 26 Feb, 20269.85-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20267.55-47.70--
Thu 26 Feb, 20267.55-47.70--

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202625.50-16.50--
Thu 26 Feb, 202625.50-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202628.25-14.30--
Thu 26 Feb, 202628.25-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202631.20-12.35--
Thu 26 Feb, 202631.20-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202634.30-10.55--
Thu 26 Feb, 202634.30-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202637.65-8.95--
Thu 26 Feb, 202637.65-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202641.15-7.55--
Thu 26 Feb, 202641.15-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202644.80-6.25--
Thu 26 Feb, 202644.80-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202652.55-4.20--
Thu 26 Feb, 202652.55-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202660.90-2.70--
Thu 26 Feb, 202660.90-2.70--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top