NTPC 350 CE (CALL) 26 May 2026 options price chart analysis NTPC Limited

NTPC 350 CE is trading at ₹ on 3:48pm 23 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 350 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 388.650 as on 22 Fri May 3:45pm
Day open: 389.950 Range: 387.450 to 391.500

Option Price: NTPC CE 350 2026-05-26 on 23 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC CE 350 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 350 CE CALL today?: Premium of NTPC 350 CE is 39.15 on 22 May 2026 CALL opened at 39.90 and traded inside a Low-High range of 39.15-41.00 today. Please click here table for more current prices.
What is open interest of NTPC 350 CALL CE today?: Open Interest of NTPC 350 CE is 12000 today. This has changed -1500.00 from previous day.
What is underlying price of NTPC 350 CE CALL today?: Underlying price of NTPC 350 CE CALL is 388.65 today.
What is lot size of NTPC 350 CALL CE today?: Lot size of NTPC 350 CALL CE is 1500.00
Is NTPC 350 CE CALL ITM or OTM or ATM?: NTPC 350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 350 CE (CALL) 26 May 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 388.65

NTPC CALL CE available options strikes

NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, NTPC CE 405 strike, All CE , All PE

NTPC 350 CALL CE available expiry dates

NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry

NTPC 350 CE Live prices

Premium of CALL (CE) of strike 350 is at: 39.15 on 22 May 2026
CALL opened at 39.90 and traded inside a Low-High range of 39.15-41.00 as on 22 Fri May 2026

The underlying equity is trading at 388.65 which means that CALL of strike 350 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 350 is 12,000

Munafa analysis NTPC 350 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 350 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	388.65	39.15	39.90	41.00	39.15	-0	18,000,000	-11.1%
21 Thu May	388.80	39.45	41.60	41.60	39.45	-0	20,250,000	-10%
20 Wed May	392.45	39.50	0.00	0.00	0.00	0	22,500,000	0%
19 Tue May	389.40	39.50	39.05	39.55	39.05	2	22,500,000	-16.7%
18 Mon May	388.30	38.55	39.00	39.00	37.50	-16	27,000,000	9.1%
15 Fri May	395.25	46.40	46.40	46.40	46.40	0	24,750,000	10%

Charts for NTPC 350 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.