NTPC 355 CE (CALL) 30 June 2026 options price chart analysis NTPC Limited

NTPC 355 CE is trading at ₹ 12.75 on 3:30pm 08 Mon Jun 2026

Option of NTPC 355 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.39 - Current price of NTPC 355 CE is lower than this average.
30 minute average: ₹ 13.86 - Current price of NTPC 355 CE is lower than this average.
Hourly average: ₹ 14.82 - Current price of NTPC 355 CE is lower than this average.
Day open: ₹ 11.10
Day range: 10.15 - 15.70
Open Interest: 123000 (1.23 L)

Munafa Value: 10 - This score indicates that the option of NTPC 355 CE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 362.400 as on 08 Mon Jun 3:45pm
Day open: 358.950 Range: 355.150 to 365.350

Option Price: NTPC CE 355 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.75	123000	11.10	15.70	10.15
3:29pm	12.75	123000	11.10	15.70	10.15
3:28pm	13.15	127500	11.10	15.70	10.15
3:27pm	13.05	127500	11.10	15.70	10.15
3:26pm	13.70	136500	11.10	15.70	10.15
3:25pm	13.70	136500	11.10	15.70	10.15
3:24pm	13.70	136500	11.10	15.70	10.15
3:23pm	13.70	136500	11.10	15.70	10.15
3:22pm	13.70	136500	11.10	15.70	10.15
3:21pm	13.70	136500	11.10	15.70	10.15

option chart NTPC CE 355 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 355 CE CALL today?: Premium of NTPC 355 CE is 13.65 on 08 Jun 2026 CALL opened at 11.10 and traded inside a Low-High range of 10.15-15.70 today. Please click here table for more current prices.
What is open interest of NTPC 355 CALL CE today?: Open Interest of NTPC 355 CE is 121500 today. This has changed 100500.00 from previous day.
What is underlying price of NTPC 355 CE CALL today?: Underlying price of NTPC 355 CE CALL is 362.45 today.
What is lot size of NTPC 355 CALL CE today?: Lot size of NTPC 355 CALL CE is 1500.00
Is NTPC 355 CE CALL ITM or OTM or ATM?: NTPC 355 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 355 CE (CALL) 30 June 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 362.40

NTPC CALL CE available options strikes

NTPC CE 345 strike, NTPC CE 350 strike, NTPC CE 355 strike, NTPC CE 360 strike, NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, All CE , All PE

NTPC 355 CALL CE available expiry dates

NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry NTPC 25 Aug 2026 expiry

NTPC 355 CE Live prices

Premium of CALL (CE) of strike 355 is at: 13.65 on 08 Jun 2026
CALL opened at 11.10 and traded inside a Low-High range of 10.15-15.70 as on 08 Mon Jun 2026

The underlying equity is trading at 362.40 which means that CALL of strike 355 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 355 is 121,500

Munafa analysis NTPC 355 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 355 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Jun	362.40	13.65	11.10	15.70	10.15	-4	182,250,000	478.6%
05 Fri Jun	361.65	14.30	14.90	15.40	12.25	-56	31,500,000	-%
04 Thu Jun	366.40	32.70	0.00	0.00	0.00	0	0	-%
03 Wed Jun	366.80	32.70	0.00	0.00	0.00	0	0	-%
02 Tue Jun	367.40	32.70	0.00	0.00	0.00	0	0	-%
01 Mon Jun	378.70	32.70	0.00	0.00	0.00	0	0	-%

Charts for NTPC 355 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.