NTPC 370 PE (PUT) 30 June 2026 options price chart analysis NTPC Limited

NTPC 370 PE is trading at ₹ 18.05 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 18.07 - Current price of NTPC 370 PE is lower than this average.
30 minute average: ₹ 17.86 - Current price of NTPC 370 PE is higher than this average.
Hourly average: ₹ 17.75 - Current price of NTPC 370 PE is higher than this average.
Day open: ₹ 13.55
Day range: 11.30 - 18.20
Open Interest: 1459500 (14.595 L)

Munafa Value: 60 - This score indicates that the option of NTPC 370 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 352.050 as on 25 Thu Jun 3:45pm
Day open: 356.450 Range: 351.450 to 359.000

Option Price: NTPC PE 370 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.05	1459500	13.55	18.20	11.30
3:29pm	18.05	1459500	13.55	18.20	11.30
3:28pm	18.05	1459500	13.55	18.20	11.30
3:27pm	18.05	1459500	13.55	18.20	11.30
3:26pm	18.20	1459500	13.55	18.20	11.30
3:25pm	18.20	1459500	13.55	18.20	11.30
3:24pm	18.05	1459500	13.55	18.20	11.30
3:23pm	18.20	1459500	13.55	18.20	11.30
3:22pm	17.90	1459500	13.55	18.10	11.30
3:21pm	17.90	1459500	13.55	18.10	11.30

option chart NTPC PE 370 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 370 PE PUT today?: Premium of NTPC 370 PE is 17.90 on 25 Jun 2026 PUT opened at 13.55 and traded inside a Low-High range of 11.30-18.20 today. Please click here table for more current prices.
What is open interest of NTPC 370 PUT PE today?: Open Interest of NTPC 370 PE is 1459500 today. This has changed -33000.00 from previous day.
What is underlying price of NTPC 370 PE PUT today?: Underlying price of NTPC 370 PE PUT is 352.05 today.
What is lot size of NTPC 370 PUT PE today?: Lot size of NTPC 370 PUT PE is 1500.00
Is NTPC 370 PE PUT ITM or OTM or ATM?: NTPC 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 370 PE (PUT) 30 June 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 352.05

NTPC PUT PE available options strikes

NTPC PE 335 strike, NTPC PE 340 strike, NTPC PE 345 strike, NTPC PE 350 strike, NTPC PE 355 strike, NTPC PE 360 strike, NTPC PE 365 strike, All CE , All PE

NTPC 370 PUT PE available expiry dates

NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry NTPC 25 Aug 2026 expiry

NTPC 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 17.90 on 25 Jun 2026
PUT opened at 13.55 and traded inside a Low-High range of 11.30-18.20 as on 25 Thu Jun 2026

The underlying equity is trading at 352.05 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 370 is 1,459,500

Munafa analysis NTPC 370 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 370 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 370 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	352.05	17.90	13.55	18.20	11.30	33	2,189,250,000	-2.2%
24 Wed Jun	357.05	13.45	9.05	14.20	8.05	73	2,238,750,000	-10%
23 Tue Jun	364.60	7.75	5.40	9.45	4.60	31	2,488,500,000	-1.8%
22 Mon Jun	367.05	5.90	8.00	8.00	5.30	-21	2,533,500,000	-1.1%
19 Fri Jun	365.80	7.50	10.55	10.75	6.30	-21	2,562,750,000	1.4%
18 Thu Jun	361.95	9.60	13.20	16.00	8.70	-35	2,526,750,000	-1.7%

Charts for NTPC 370 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.