NTPC 370 PE (PUT) 28 July 2026 options price chart analysis NTPC Limited

NTPC 370 PE is trading at ₹ 14.85 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 14.81 - Current price of NTPC 370 PE is higher than this average.
30 minute average: ₹ 15.12 - Current price of NTPC 370 PE is lower than this average.
Hourly average: ₹ 15.16 - Current price of NTPC 370 PE is lower than this average.
Day open: ₹ 16.35
Day range: 13.20 - 16.55
Open Interest: 508500 (5.085 L)

Munafa Value: 40 - This score indicates that the option of NTPC 370 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 357.900 as on 01 Wed Jul 3:44pm
Day open: 358.000 Range: 354.250 to 360.850

Option Price: NTPC PE 370 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.85	508500	16.35	16.55	13.20
3:29pm	14.85	508500	16.35	16.55	13.20
3:28pm	14.85	508500	16.35	16.55	13.20
3:27pm	14.85	508500	16.35	16.55	13.20
3:26pm	14.85	508500	16.35	16.55	13.20
3:25pm	14.70	508500	16.35	16.55	13.20
3:24pm	14.70	508500	16.35	16.55	13.20
3:23pm	14.70	508500	16.35	16.55	13.20
3:22pm	14.70	508500	16.35	16.55	13.20
3:20pm	15.00	508500	16.35	16.55	13.20

option chart NTPC PE 370 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 370 PE PUT today?: Premium of NTPC 370 PE is 14.85 on 01 Jul 2026 PUT opened at 16.35 and traded inside a Low-High range of 13.20-16.55 today. Please click here table for more current prices.
What is open interest of NTPC 370 PUT PE today?: Open Interest of NTPC 370 PE is 508500 today. This has changed 28500.00 from previous day.
What is underlying price of NTPC 370 PE PUT today?: Underlying price of NTPC 370 PE PUT is 357.90 today.
What is lot size of NTPC 370 PUT PE today?: Lot size of NTPC 370 PUT PE is 1500.00
Is NTPC 370 PE PUT ITM or OTM or ATM?: NTPC 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 370 PE (PUT) 28 July 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 357.90

NTPC PUT PE available options strikes

NTPC PE 345 strike, NTPC PE 350 strike, NTPC PE 355 strike, NTPC PE 360 strike, NTPC PE 365 strike, NTPC PE 370 strike, NTPC PE 375 strike, All CE , All PE

NTPC 370 PUT PE available expiry dates

NTPC 28 Jul 2026 expiry NTPC 25 Aug 2026 expiry NTPC 29 Sep 2026 expiry

NTPC 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 14.85 on 01 Jul 2026
PUT opened at 16.35 and traded inside a Low-High range of 13.20-16.55 as on 01 Wed Jul 2026

The underlying equity is trading at 357.90 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 370 is 508,500

Munafa analysis NTPC 370 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	357.90	14.85	16.35	16.55	13.20	-3	762,750,000	5.9%
30 Tue Jun	356.65	15.45	16.80	18.35	14.90	-8	720,000,000	11.1%
29 Mon Jun	356.10	16.90	19.25	19.25	15.90	-11	648,000,000	25.8%
25 Thu Jun	352.05	19.20	15.20	19.20	14.70	21	515,250,000	4.6%
24 Wed Jun	357.05	15.80	14.00	16.70	13.25	30	492,750,000	11.2%
23 Tue Jun	364.60	12.10	9.65	12.60	9.60	13	443,250,000	1%

Charts for NTPC 370 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.