NTPC 370 PE (PUT) 28 July 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 370 PE PUT today?: Premium of NTPC 370 PE is 13.50 on 18 Jun 2026 PUT opened at 16.40 and traded inside a Low-High range of 13.00-17.30 today. Please click here table for more current prices.
What is open interest of NTPC 370 PUT PE today?: Open Interest of NTPC 370 PE is 183000 today. This has changed 1500.00 from previous day.
What is underlying price of NTPC 370 PE PUT today?: Underlying price of NTPC 370 PE PUT is 361.95 today.
What is lot size of NTPC 370 PUT PE today?: Lot size of NTPC 370 PUT PE is 1500.00
Is NTPC 370 PE PUT ITM or OTM or ATM?: NTPC 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 370 PE (PUT) 28 July 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 361.95

NTPC PUT PE available options strikes

NTPC PE 345 strike, NTPC PE 350 strike, NTPC PE 355 strike, NTPC PE 360 strike, NTPC PE 365 strike, NTPC PE 370 strike, NTPC PE 375 strike, NTPC PE 380 strike, All CE , All PE

NTPC 370 PUT PE available expiry dates

NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry NTPC 25 Aug 2026 expiry

NTPC 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 13.50 on 18 Jun 2026
PUT opened at 16.40 and traded inside a Low-High range of 13.00-17.30 as on 18 Thu Jun 2026

The underlying equity is trading at 361.95 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 370 is 183,000

Munafa analysis NTPC 370 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 370 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	361.95	13.50	16.40	17.30	13.00	-23	274,500,000	0.8%
17 Wed Jun	355.55	17.60	18.70	18.75	17.40	-2	272,250,000	0%
16 Tue Jun	355.55	18.10	20.15	20.50	18.00	-20	272,250,000	-6.9%
15 Mon Jun	348.10	22.80	18.15	23.20	18.10	24	292,500,000	15%
12 Fri Jun	353.90	18.25	19.50	20.10	18.05	-6	254,250,000	-1.7%
11 Thu Jun	351.85	19.60	20.80	21.15	19.60	-3	258,750,000	-1.7%

Charts for NTPC 370 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.