NTPC 370 PE (PUT) 28 July 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 370 PE PUT today?: Premium of NTPC 370 PE is 22.20 on 24 Jul 2026 PUT opened at 24.00 and traded inside a Low-High range of 21.55-24.70 today. Please click here table for more current prices.
What is open interest of NTPC 370 PUT PE today?: Open Interest of NTPC 370 PE is 445500 today. This has changed -136500.00 from previous day.
What is underlying price of NTPC 370 PE PUT today?: Underlying price of NTPC 370 PE PUT is 347.20 today.
What is lot size of NTPC 370 PUT PE today?: Lot size of NTPC 370 PUT PE is 1500.00
Is NTPC 370 PE PUT ITM or OTM or ATM?: NTPC 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 370 PE (PUT) 28 July 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 347.20

NTPC PUT PE available options strikes

NTPC PE 330 strike, NTPC PE 335 strike, NTPC PE 340 strike, NTPC PE 345 strike, NTPC PE 350 strike, NTPC PE 355 strike, NTPC PE 360 strike, All CE , All PE

NTPC 370 PUT PE available expiry dates

NTPC 28 Jul 2026 expiry NTPC 25 Aug 2026 expiry NTPC 29 Sep 2026 expiry

NTPC 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 22.20 on 24 Jul 2026
PUT opened at 24.00 and traded inside a Low-High range of 21.55-24.70 as on 24 Fri Jul 2026

The underlying equity is trading at 347.20 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 370 is 445,500

Munafa analysis NTPC 370 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 370 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	347.20	22.20	24.00	24.70	21.55	0	668,250,000	-23.5%
23 Thu Jul	348.60	22.00	20.80	22.50	20.80	6	873,000,000	-1.3%
22 Wed Jul	350.50	20.70	23.35	23.80	20.70	-14	884,250,000	-0.8%
21 Tue Jul	348.55	24.30	23.00	25.30	21.80	12	891,000,000	-0.3%
20 Mon Jul	347.25	21.60	21.80	23.80	21.55	-22	893,250,000	-2.2%
17 Fri Jul	341.85	28.00	26.95	28.00	26.95	3	913,500,000	-0.2%

Charts for NTPC 370 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.