NTPC 355 PE (PUT) 28 July 2026 options price chart analysis NTPC Limited

NTPC 355 PE is trading at ₹ 14.15 on 3:30pm 17 Fri Jul 2026

10 minute average: ₹ 13.91 - Current price of NTPC 355 PE is higher than this average.
30 minute average: ₹ 13.87 - Current price of NTPC 355 PE is higher than this average.
Hourly average: ₹ 14.32 - Current price of NTPC 355 PE is lower than this average.
Day open: ₹ 13.40
Day range: 12.40 - 14.70
Open Interest: 667500 (6.675 L)

Munafa Value: 60 - This score indicates that the option of NTPC 355 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 341.850 as on 17 Fri Jul 3:44pm
Day open: 342.500 Range: 340.250 to 343.900

Option Price: NTPC PE 355 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.15	667500	13.40	14.70	12.40
3:29pm	14.15	667500	13.40	14.70	12.40
3:28pm	14.15	667500	13.40	14.70	12.40
3:27pm	13.80	667500	13.40	14.70	12.40
3:26pm	13.80	667500	13.40	14.70	12.40
3:25pm	13.80	667500	13.40	14.70	12.40
3:24pm	13.80	667500	13.40	14.70	12.40
3:23pm	13.80	667500	13.40	14.70	12.40
3:22pm	13.80	667500	13.40	14.70	12.40
3:21pm	13.80	667500	13.40	14.70	12.40

option chart NTPC PE 355 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 355 PE PUT today?: Premium of NTPC 355 PE is 13.90 on 17 Jul 2026 PUT opened at 13.40 and traded inside a Low-High range of 12.40-14.70 today. Please click here table for more current prices.
What is open interest of NTPC 355 PUT PE today?: Open Interest of NTPC 355 PE is 667500 today. This has changed -10500.00 from previous day.
What is underlying price of NTPC 355 PE PUT today?: Underlying price of NTPC 355 PE PUT is 341.85 today.
What is lot size of NTPC 355 PUT PE today?: Lot size of NTPC 355 PUT PE is 1500.00
Is NTPC 355 PE PUT ITM or OTM or ATM?: NTPC 355 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 355 PE (PUT) 28 July 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 341.85

NTPC PUT PE available options strikes

NTPC PE 325 strike, NTPC PE 330 strike, NTPC PE 335 strike, NTPC PE 340 strike, NTPC PE 345 strike, NTPC PE 350 strike, NTPC PE 355 strike, All CE , All PE

NTPC 355 PUT PE available expiry dates

NTPC 28 Jul 2026 expiry NTPC 25 Aug 2026 expiry NTPC 29 Sep 2026 expiry

NTPC 355 PE Live prices

Premium of PUT (PE) of strike 355 is at: 13.90 on 17 Jul 2026
PUT opened at 13.40 and traded inside a Low-High range of 12.40-14.70 as on 17 Fri Jul 2026

The underlying equity is trading at 341.85 which means that PUT of strike 355 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 355 is 667,500

Munafa analysis NTPC 355 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 355 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	341.85	13.90	13.40	14.70	12.40	6	1,001,250,000	-1.5%
16 Thu Jul	342.45	13.10	10.70	13.20	10.40	13	1,017,000,000	-2.2%
15 Wed Jul	344.35	11.50	9.35	12.20	8.60	31	1,039,500,000	3.4%
14 Tue Jul	348.15	8.75	6.20	9.35	5.95	25	1,005,750,000	-5.5%
13 Mon Jul	351.75	7.00	10.80	11.90	6.10	-37	1,064,250,000	-4.6%
10 Fri Jul	344.55	11.25	9.00	11.75	8.75	-8	1,116,000,000	-1.6%

Charts for NTPC 355 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.