NTPC 330 PE (PUT) 28 July 2026 options price chart analysis NTPC Limited

NTPC 330 PE is trading at ₹ 1.70 on 3:30pm 09 Thu Jul 2026

10 minute average: ₹ 1.77 - Current price of NTPC 330 PE is lower than this average.
30 minute average: ₹ 1.83 - Current price of NTPC 330 PE is lower than this average.
Hourly average: ₹ 1.72 - Current price of NTPC 330 PE is lower than this average.
Day open: ₹ 1.50
Day range: 1.25 - 1.90
Open Interest: 987000 (9.87 L)

Munafa Value: 20 - This score indicates that the option of NTPC 330 PE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 343.700 as on 09 Thu Jul 3:44pm
Day open: 349.000 Range: 343.100 to 351.000

Option Price: NTPC PE 330 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.70	987000	1.50	1.90	1.25
3:29pm	1.70	987000	1.50	1.90	1.25
3:28pm	1.75	981000	1.50	1.90	1.25
3:27pm	1.75	981000	1.50	1.90	1.25
3:26pm	1.75	976500	1.50	1.90	1.25
3:25pm	1.75	976500	1.50	1.90	1.25
3:24pm	1.80	978000	1.50	1.90	1.25
3:23pm	1.80	978000	1.50	1.90	1.25
3:22pm	1.85	963000	1.50	1.90	1.25
3:21pm	1.85	963000	1.50	1.90	1.25

option chart NTPC PE 330 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 330 PE PUT today?: Premium of NTPC 330 PE is 1.80 on 09 Jul 2026 PUT opened at 1.50 and traded inside a Low-High range of 1.25-1.90 today. Please click here table for more current prices.
What is open interest of NTPC 330 PUT PE today?: Open Interest of NTPC 330 PE is 988500 today. This has changed 24000.00 from previous day.
What is underlying price of NTPC 330 PE PUT today?: Underlying price of NTPC 330 PE PUT is 343.70 today.
What is lot size of NTPC 330 PUT PE today?: Lot size of NTPC 330 PUT PE is 1500.00
Is NTPC 330 PE PUT ITM or OTM or ATM?: NTPC 330 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 330 PE (PUT) 28 July 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 343.70

NTPC PUT PE available options strikes

NTPC PE 330 strike, NTPC PE 335 strike, NTPC PE 340 strike, NTPC PE 345 strike, NTPC PE 350 strike, NTPC PE 355 strike, NTPC PE 360 strike, All CE , All PE

NTPC 330 PUT PE available expiry dates

NTPC 28 Jul 2026 expiry NTPC 25 Aug 2026 expiry NTPC 29 Sep 2026 expiry

NTPC 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 1.80 on 09 Jul 2026
PUT opened at 1.50 and traded inside a Low-High range of 1.25-1.90 as on 09 Thu Jul 2026

The underlying equity is trading at 343.70 which means that PUT of strike 330 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 330 is 988,500

Munafa analysis NTPC 330 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 330 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 330 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	343.70	1.80	1.50	1.90	1.25	12	1,482,750,000	2.5%
08 Wed Jul	348.70	1.60	1.00	1.70	0.85	88	1,446,750,000	-10.7%
07 Tue Jul	354.20	0.85	0.70	1.00	0.70	21	1,620,000,000	21.4%
06 Mon Jul	356.25	0.70	0.75	0.85	0.50	-12	1,334,250,000	0.7%
03 Fri Jul	356.45	0.80	1.10	1.10	0.65	-15	1,325,250,000	99.7%
02 Thu Jul	358.25	0.95	1.25	1.40	0.85	-17	663,750,000	-2.3%

Charts for NTPC 330 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.