NTPC 345 PE (PUT) 28 July 2026 options price chart analysis NTPC Limited

NTPC 345 PE is trading at ₹ 3.25 on 3:30pm 20 Mon Jul 2026

10 minute average: ₹ 3.21 - Current price of NTPC 345 PE is higher than this average.
30 minute average: ₹ 3.25 - Current price of NTPC 345 PE is higher than this average.
Hourly average: ₹ 3.43 - Current price of NTPC 345 PE is lower than this average.
Day open: ₹ 6.30
Day range: 2.70 - 6.30
Open Interest: 1584000 (15.84 L)

Munafa Value: 60 - This score indicates that the option of NTPC 345 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 347.250 as on 20 Mon Jul 3:45pm
Day open: 343.000 Range: 341.100 to 349.300

Option Price: NTPC PE 345 2026-07-28 on 20 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.25	1584000	6.30	6.30	2.70
3:28pm	3.20	1585500	6.30	6.30	2.70
3:27pm	3.15	1582500	6.30	6.30	2.70
3:26pm	3.15	1581000	6.30	6.30	2.70
3:25pm	3.05	1578000	6.30	6.30	2.70
3:24pm	3.10	1575000	6.30	6.30	2.70
3:23pm	3.15	1578000	6.30	6.30	2.70
3:22pm	3.35	1579500	6.30	6.30	2.70
3:21pm	3.35	1573500	6.30	6.30	2.70
3:19pm	3.30	1575000	6.30	6.30	2.70

option chart NTPC PE 345 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 345 PE PUT today?: Premium of NTPC 345 PE is 3.20 on 20 Jul 2026 PUT opened at 6.30 and traded inside a Low-High range of 2.70-6.30 today. Please click here table for more current prices.
What is open interest of NTPC 345 PUT PE today?: Open Interest of NTPC 345 PE is 1587000 today. This has changed 498000.00 from previous day.
What is underlying price of NTPC 345 PE PUT today?: Underlying price of NTPC 345 PE PUT is 347.25 today.
What is lot size of NTPC 345 PUT PE today?: Lot size of NTPC 345 PUT PE is 1500.00
Is NTPC 345 PE PUT ITM or OTM or ATM?: NTPC 345 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 345 PE (PUT) 28 July 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 347.25

NTPC PUT PE available options strikes

NTPC PE 330 strike, NTPC PE 335 strike, NTPC PE 340 strike, NTPC PE 345 strike, NTPC PE 350 strike, NTPC PE 355 strike, NTPC PE 360 strike, All CE , All PE

NTPC 345 PUT PE available expiry dates

NTPC 28 Jul 2026 expiry NTPC 25 Aug 2026 expiry NTPC 29 Sep 2026 expiry

NTPC 345 PE Live prices

Premium of PUT (PE) of strike 345 is at: 3.20 on 20 Jul 2026
PUT opened at 6.30 and traded inside a Low-High range of 2.70-6.30 as on 20 Mon Jul 2026

The underlying equity is trading at 347.25 which means that PUT of strike 345 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 345 is 1,587,000

Price action analysis of 345 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 345 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	347.25	3.20	6.30	6.30	2.70	-50	2,380,500,000	45.7%
17 Fri Jul	341.85	6.45	6.95	7.10	5.00	7	1,633,500,000	-1.1%
16 Thu Jul	342.45	6.00	5.20	6.25	4.25	16	1,651,500,000	2.7%
15 Wed Jul	344.35	5.15	3.50	5.85	3.40	43	1,608,750,000	3.8%
14 Tue Jul	348.15	3.60	2.85	3.95	2.40	26	1,550,250,000	-12.6%
13 Mon Jul	351.75	2.85	5.50	5.95	2.35	-48	1,773,000,000	15.7%

Charts for NTPC 345 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.