NTPC 345 PE (PUT) 27 October 2026 options price chart analysis NTPC Limited

NTPC 345 PE is trading at ₹ on 5:55am 01 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 345 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 319.600 as on 01 Thu Oct 11:25am
Day open: 320.800 Range: 317.750 to 320.950

Option Price: NTPC PE 345 2026-10-27 on 01 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC PE 345 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 345 PE PUT today?: Premium of NTPC 345 PE is 24.50 on 29 Sep 2026 PUT opened at 24.50 and traded inside a Low-High range of 24.50-24.50 today. Please click here table for more current prices.
What is open interest of NTPC 345 PUT PE today?: Open Interest of NTPC 345 PE is 22500 today. This has changed 0.00 from previous day.
What is underlying price of NTPC 345 PE PUT today?: Underlying price of NTPC 345 PE PUT is 323.50 today.
What is lot size of NTPC 345 PUT PE today?: Lot size of NTPC 345 PUT PE is 1500.00
Is NTPC 345 PE PUT ITM or OTM or ATM?: NTPC 345 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 345 PE (PUT) 27 October 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 322.75

NTPC PUT PE available options strikes

NTPC PE 310 strike, NTPC PE 315 strike, NTPC PE 320 strike, NTPC PE 325 strike, NTPC PE 330 strike, NTPC PE 335 strike, All CE , All PE

NTPC 345 PUT PE available expiry dates

NTPC 27 Oct 2026 expiry NTPC 23 Nov 2026 expiry

NTPC 345 PE Live prices

Premium of PUT (PE) of strike 345 is at: 24.50 on 29 Sep 2026
PUT opened at 24.50 and traded inside a Low-High range of 24.50-24.50 as on 29 Tue Sep 2026

The underlying equity is trading at 322.75 which means that PUT of strike 345 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 345 is 22,500

Munafa analysis NTPC 345 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 345 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	322.75	24.50	24.50	24.50	24.50	6	33,750,000	0%
28 Mon Sep	323.50	22.90	19.15	22.90	19.15	23	33,750,000	25%
25 Fri Sep	321.10	18.60	20.10	20.20	18.60	-7	27,000,000	140%
24 Thu Sep	326.60	20.00	20.00	20.00	20.00	17	11,250,000	25%
23 Wed Sep	326.60	16.95	15.50	17.30	15.50	10	9,000,000	-%
22 Tue Sep	326.00	15.30	0.00	0.00	0.00	0	0	-%

Charts for NTPC 345 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.