NTPC 305 PE (PUT) 23 November 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 305 PE PUT today?: Premium of NTPC 305 PE is 6.30 on 19 Oct 2026 PUT opened at 4.60 and traded inside a Low-High range of 4.30-6.35 today. Please click here table for more current prices.
What is open interest of NTPC 305 PUT PE today?: Open Interest of NTPC 305 PE is 42000 today. This has changed 10500.00 from previous day.
What is underlying price of NTPC 305 PE PUT today?: Underlying price of NTPC 305 PE PUT is 309.00 today.
What is lot size of NTPC 305 PUT PE today?: Lot size of NTPC 305 PUT PE is 1500.00
Is NTPC 305 PE PUT ITM or OTM or ATM?: NTPC 305 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 305 PE (PUT) 23 November 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 309.00

NTPC PUT PE available options strikes

NTPC PE 295 strike, NTPC PE 300 strike, NTPC PE 305 strike, NTPC PE 310 strike, NTPC PE 315 strike, NTPC PE 320 strike, All CE , All PE

NTPC 305 PUT PE available expiry dates

NTPC 27 Oct 2026 expiry NTPC 23 Nov 2026 expiry NTPC 29 Dec 2026 expiry

NTPC 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 6.30 on 19 Oct 2026
PUT opened at 4.60 and traded inside a Low-High range of 4.30-6.35 as on 19 Mon Oct 2026

The underlying equity is trading at 309.00 which means that PUT of strike 305 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 305 is 42,000

Munafa analysis NTPC 305 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 305 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	309.00	6.30	4.60	6.35	4.30	44	63,000,000	33.3%
16 Fri Oct	315.15	4.35	4.50	4.50	4.10	1	47,250,000	31.3%
15 Thu Oct	314.65	4.30	0.00	0.00	0.00	0	36,000,000	0%
14 Wed Oct	313.70	4.30	5.00	5.35	4.05	-43	36,000,000	60%
13 Tue Oct	311.00	7.65	7.65	7.65	7.65	19	22,500,000	0%
12 Mon Oct	310.00	6.40	7.25	7.25	6.25	48	22,500,000	-%

Charts for NTPC 305 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.