NTPC 420 PE (PUT) 26 May 2026 options price chart analysis NTPC Limited

NTPC 420 PE is trading at ₹ on 2:28am 25 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 388.650 as on 22 Fri May 3:45pm
Day open: 389.950 Range: 387.450 to 391.500

Option Price: NTPC PE 420 2026-05-26 on 25 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC PE 420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 420 PE PUT today?: Premium of NTPC 420 PE is 31.00 on 22 May 2026 PUT opened at 32.10 and traded inside a Low-High range of 29.00-32.10 today. Please click here table for more current prices.
What is open interest of NTPC 420 PUT PE today?: Open Interest of NTPC 420 PE is 195000 today. This has changed 1500.00 from previous day.
What is underlying price of NTPC 420 PE PUT today?: Underlying price of NTPC 420 PE PUT is 388.65 today.
What is lot size of NTPC 420 PUT PE today?: Lot size of NTPC 420 PUT PE is 1500.00
Is NTPC 420 PE PUT ITM or OTM or ATM?: NTPC 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 420 PE (PUT) 26 May 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 388.65

NTPC PUT PE available options strikes

NTPC PE 370 strike, NTPC PE 375 strike, NTPC PE 380 strike, NTPC PE 385 strike, NTPC PE 390 strike, NTPC PE 395 strike, NTPC PE 400 strike, NTPC PE 405 strike, All CE , All PE

NTPC 420 PUT PE available expiry dates

NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry

NTPC 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 31.00 on 22 May 2026
PUT opened at 32.10 and traded inside a Low-High range of 29.00-32.10 as on 22 Fri May 2026

The underlying equity is trading at 388.65 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 420 is 195,000

Munafa analysis NTPC 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	388.65	31.00	32.10	32.10	29.00	1	292,500,000	0.8%
21 Thu May	388.80	30.55	25.35	31.25	25.35	7	290,250,000	-9.8%
20 Wed May	392.45	28.35	29.85	29.85	28.00	-4	321,750,000	-1.4%
19 Tue May	389.40	29.65	31.50	31.50	29.65	-7	326,250,000	-1.4%
18 Mon May	388.30	32.20	30.90	32.20	30.90	27	330,750,000	0%
15 Fri May	395.25	25.35	25.00	25.35	25.00	-3	330,750,000	0.7%

Charts for NTPC 420 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.