ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NTPC SPOT Price: 365.80 as on 19 Jun, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 372.63
Target up: 370.93
Target up: 369.22
Target down: 364.58
Target down: 362.88
Target down: 361.17
Target down: 356.53

Date Close Open High Low Volume
19 Fri Jun 2026365.80361.95368.00359.9517.47 M
18 Thu Jun 2026361.95357.00363.55354.0512.26 M
17 Wed Jun 2026355.55355.55356.05352.059.3 M
16 Tue Jun 2026355.55349.75356.20348.5014.56 M
15 Mon Jun 2026348.10357.40358.00346.9517.19 M
12 Fri Jun 2026353.90357.00357.00349.708.74 M
11 Thu Jun 2026351.85352.00353.35348.8015.08 M
10 Wed Jun 2026351.65359.00359.00351.1014.94 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 400 370 380 These will serve as resistance

Maximum PUT writing has been for strikes: 360 350 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 410 355 350 385

Put to Call Ratio (PCR) has decreased for strikes: 380 370 375 345

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.1522.14%7.501.42%0.24
Thu 18 Jun, 20262.45-8.53%9.60-1.66%0.29
Wed 17 Jun, 20261.70-0.75%14.85-0.95%0.27
Tue 16 Jun, 20261.85-7.69%15.75-1.79%0.27
Mon 15 Jun, 20261.4015.59%21.601.38%0.25
Fri 12 Jun, 20262.009.57%16.15-0.52%0.29
Thu 11 Jun, 20261.904.32%18.60-0.77%0.32
Wed 10 Jun, 20262.359.08%18.55-2.17%0.34
Tue 09 Jun, 20263.1523.94%14.90-3.85%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.803.06%11.20-1.78%0.44
Thu 18 Jun, 20261.45-5.31%13.85-17.92%0.46
Wed 17 Jun, 20261.10-4.69%19.10-0.73%0.53
Tue 16 Jun, 20261.20-3.63%20.05-2.48%0.51
Mon 15 Jun, 20260.95-1.66%26.200.53%0.5
Fri 12 Jun, 20261.256.2%20.30-0.88%0.49
Thu 11 Jun, 20261.2512.38%23.6010.74%0.53
Wed 10 Jun, 20261.55-1.03%22.653.43%0.53
Tue 09 Jun, 20262.1021.22%19.154.43%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.002.69%15.15-21.32%0.12
Thu 18 Jun, 20260.85-8.3%17.90-1.73%0.15
Wed 17 Jun, 20260.755.97%23.750%0.14
Tue 16 Jun, 20260.80-18.13%24.75-0.29%0.15
Mon 15 Jun, 20260.602.33%30.00-0.86%0.12
Fri 12 Jun, 20260.800.55%26.00-0.14%0.13
Thu 11 Jun, 20260.80-1%27.500%0.13
Wed 10 Jun, 20261.051.76%26.750.14%0.13
Tue 09 Jun, 20261.401.71%23.00-1.41%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.653.39%20.203.01%0.32
Thu 18 Jun, 20260.55-4.28%22.70-4.66%0.32
Wed 17 Jun, 20260.550.35%29.00-0.36%0.32
Tue 16 Jun, 20260.65-1.71%31.00-0.36%0.33
Mon 15 Jun, 20260.507.88%33.400%0.32
Fri 12 Jun, 20260.551.25%32.000%0.35
Thu 11 Jun, 20260.60-2.91%32.001.44%0.35
Wed 10 Jun, 20260.750.98%31.80-9.18%0.34
Tue 09 Jun, 20260.95-0.12%26.75-0.33%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.40-0.4%25.20-2.05%0.19
Thu 18 Jun, 20260.405.72%27.35-3.94%0.19
Wed 17 Jun, 20260.35-2.14%34.60-0.15%0.21
Tue 16 Jun, 20260.40-0.34%34.00-2.79%0.21
Mon 15 Jun, 20260.35-4.46%40.150.44%0.21
Fri 12 Jun, 20260.350.72%35.50-0.15%0.2
Thu 11 Jun, 20260.40-0.51%36.30-0.29%0.2
Wed 10 Jun, 20260.502.93%35.050%0.2
Tue 09 Jun, 20260.652.73%32.65-0.29%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.301.94%29.80-4.94%0.27
Thu 18 Jun, 20260.309.57%39.000%0.29
Wed 17 Jun, 20260.35-2.24%39.000%0.32
Tue 16 Jun, 20260.35-2.65%39.350%0.31
Mon 15 Jun, 20260.25-1%39.350%0.3
Fri 12 Jun, 20260.301.73%39.350%0.3
Thu 11 Jun, 20260.30-6.8%37.550%0.3
Wed 10 Jun, 20260.354.11%37.550.52%0.28
Tue 09 Jun, 20260.456.48%37.450.26%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.30-4.21%34.10-1.05%0.24
Thu 18 Jun, 20260.30-4.59%37.15-0.49%0.23
Wed 17 Jun, 20260.25-4.5%43.800%0.22
Tue 16 Jun, 20260.302.17%45.00-0.62%0.21
Mon 15 Jun, 20260.25-6.62%49.700%0.22
Fri 12 Jun, 20260.25-3.23%44.300.07%0.2
Thu 11 Jun, 20260.30-0.88%47.00-0.75%0.2
Wed 10 Jun, 20260.30-3.13%44.50-0.14%0.2
Tue 09 Jun, 20260.450.24%40.55-0.2%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.15-0.1%37.50-2.04%0.07
Thu 18 Jun, 20260.15-0.43%50.850%0.07
Wed 17 Jun, 20260.201.02%50.850%0.07
Tue 16 Jun, 20260.200.05%50.850%0.07
Mon 15 Jun, 20260.15-0.1%50.850%0.07
Fri 12 Jun, 20260.20-1.2%50.850.68%0.07
Thu 11 Jun, 20260.20-0.33%48.250%0.07
Wed 10 Jun, 20260.20-2.15%48.251.39%0.07
Tue 09 Jun, 20260.300.61%38.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.20-15.32%45.500%0.17
Thu 18 Jun, 20260.1511.92%50.90-0.19%0.14
Wed 17 Jun, 20260.20-2.15%54.00-0.19%0.16
Tue 16 Jun, 20260.250.66%58.700.57%0.16
Mon 15 Jun, 20260.2013.04%54.350%0.16
Fri 12 Jun, 20260.20-1.48%54.350%0.18
Thu 11 Jun, 20260.20-2.74%57.350.19%0.18
Wed 10 Jun, 20260.25-5.02%38.350%0.17
Tue 09 Jun, 20260.30-1.25%38.350%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.15-5.56%60.800%0.1
Thu 18 Jun, 20260.20-2.7%60.800%0.1
Wed 17 Jun, 20260.152.07%60.800%0.09
Tue 16 Jun, 20260.15-5.23%60.800%0.1
Mon 15 Jun, 20260.15-3.77%60.800%0.09
Fri 12 Jun, 20260.15-5.36%60.800%0.09
Thu 11 Jun, 20260.20-11.11%61.650%0.08
Wed 10 Jun, 20260.20-14.86%49.400%0.07
Tue 09 Jun, 20260.20-12.25%49.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.15-2.61%57.250%0.07
Thu 18 Jun, 20260.15-2.5%59.75-3.09%0.07
Wed 17 Jun, 20260.100%64.800%0.07
Tue 16 Jun, 20260.15-11.71%69.00-2.41%0.07
Mon 15 Jun, 20260.15-0.67%70.000%0.06
Fri 12 Jun, 20260.204.91%65.800%0.06
Thu 11 Jun, 20260.15-1.12%54.800%0.06
Wed 10 Jun, 20260.20-0.61%54.800%0.06
Tue 09 Jun, 20260.200.54%54.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.15-1.69%59.400%0.05
Thu 18 Jun, 20260.10-0.84%59.400%0.05
Wed 17 Jun, 20260.150%59.400%0.05
Tue 16 Jun, 20260.150%59.400%0.05
Mon 15 Jun, 20260.150%59.400%0.05
Fri 12 Jun, 20260.15-14.39%59.400%0.05
Thu 11 Jun, 20260.100%59.400%0.04
Wed 10 Jun, 20260.10-2.11%59.400%0.04
Tue 09 Jun, 20260.20-0.7%59.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.050%63.850%0.39
Thu 18 Jun, 20260.050.87%67.050%0.39
Wed 17 Jun, 20260.050%73.350%0.39
Tue 16 Jun, 20260.10-0.87%79.05-3.26%0.39
Mon 15 Jun, 20260.05-2.12%79.50-8.91%0.4
Fri 12 Jun, 20260.05-9.23%73.950%0.43
Thu 11 Jun, 20260.10-15.86%61.650%0.39
Wed 10 Jun, 20260.10-0.32%61.650%0.33
Tue 09 Jun, 20260.15-6.06%61.650%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.050%60.90--
Thu 18 Jun, 20260.050%60.90--
Wed 17 Jun, 20260.050%60.90--
Tue 16 Jun, 20260.050%60.90--
Mon 15 Jun, 20260.054%60.90--
Fri 12 Jun, 20260.10-5.66%60.90--
Thu 11 Jun, 20260.150%60.90--
Wed 10 Jun, 20260.150%60.90--
Tue 09 Jun, 20260.15-5.36%60.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.10-1.08%42.400%0.12
Thu 18 Jun, 20260.10-1.59%42.400%0.12
Wed 17 Jun, 20260.050%42.400%0.11
Tue 16 Jun, 20260.050%42.400%0.11
Mon 15 Jun, 20260.10-6.2%42.400%0.11
Fri 12 Jun, 20260.10-0.49%42.400%0.11
Thu 11 Jun, 20260.10-0.49%42.400%0.11
Wed 10 Jun, 20260.05-32.95%42.400%0.11
Tue 09 Jun, 20260.15-13.53%42.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.200%69.55--
Thu 18 Jun, 20260.200%69.55--
Wed 17 Jun, 20260.200%69.55--
Tue 16 Jun, 20260.200%69.55--
Mon 15 Jun, 20260.200%69.55--
Fri 12 Jun, 20260.200%69.55--
Thu 11 Jun, 20260.200%69.55--
Wed 10 Jun, 20260.200%69.55--
Tue 09 Jun, 20260.200%69.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.05-15.48%74.00--
Thu 18 Jun, 20260.05-27.11%74.00--
Wed 17 Jun, 20260.050%74.00--
Tue 16 Jun, 20260.050%74.00--
Mon 15 Jun, 20260.050%74.00--
Fri 12 Jun, 20260.10-3.76%74.00--
Thu 11 Jun, 20260.050.42%74.00--
Wed 10 Jun, 20260.10-0.21%74.00--
Tue 09 Jun, 20260.05-4.4%74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.150%78.50--
Thu 18 Jun, 20260.150%78.50--
Wed 17 Jun, 20260.150%78.50--
Tue 16 Jun, 20260.150%78.50--
Mon 15 Jun, 20260.150%78.50--
Fri 12 Jun, 20260.150%78.50--
Thu 11 Jun, 20260.150%78.50--
Wed 10 Jun, 20260.150%78.50--
Tue 09 Jun, 20260.150%78.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.05-1.4%61.800%0.01
Thu 18 Jun, 20260.05-8.15%61.800%0.01
Wed 17 Jun, 20260.100.43%61.800%0.01
Tue 16 Jun, 20260.100%61.800%0.01
Mon 15 Jun, 20260.100%61.800%0.01
Fri 12 Jun, 20260.10-0.85%61.800%0.01
Thu 11 Jun, 20260.100%61.800%0.01
Wed 10 Jun, 20260.100%61.800%0.01
Tue 09 Jun, 20260.100.86%61.800%0.01

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.1518.78%4.5025.2%0.49
Thu 18 Jun, 20263.9513.31%6.20-4.91%0.46
Wed 17 Jun, 20262.659.54%10.85-0.3%0.55
Tue 16 Jun, 20262.75-2.54%11.600.3%0.61
Mon 15 Jun, 20262.002.7%17.05-2.89%0.59
Fri 12 Jun, 20263.055.71%12.20-3.89%0.62
Thu 11 Jun, 20262.903.45%14.45-1.64%0.69
Wed 10 Jun, 20263.45-6.97%14.80-8.04%0.72
Tue 09 Jun, 20264.6539.51%11.3537.48%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.00-4.81%2.451.89%0.75
Thu 18 Jun, 20266.30-17.69%3.605.19%0.7
Wed 17 Jun, 20264.15-0.03%7.301.29%0.55
Tue 16 Jun, 20264.20-9.84%8.150.17%0.54
Mon 15 Jun, 20263.0063.07%13.1510.53%0.49
Fri 12 Jun, 20264.65-1.88%8.90-2.36%0.72
Thu 11 Jun, 20264.306.95%10.90-2.82%0.72
Wed 10 Jun, 20264.9534%11.3529.82%0.79
Tue 09 Jun, 20266.70132.9%8.5015.51%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202611.90-22.33%1.257.77%0.98
Thu 18 Jun, 20269.65-49.49%1.90-7.54%0.7
Wed 17 Jun, 20266.404.52%4.607.44%0.38
Tue 16 Jun, 20266.45-17.2%5.3011.36%0.37
Mon 15 Jun, 20264.5094.6%9.6553.17%0.28
Fri 12 Jun, 20266.8016.37%6.1027.07%0.35
Thu 11 Jun, 20266.20-3.42%7.852.11%0.32
Wed 10 Jun, 20267.10393.63%8.3035.43%0.31
Tue 09 Jun, 20269.35287.65%6.2062.04%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202616.30-15.07%0.65-1.92%2.48
Thu 18 Jun, 202613.75-38.68%1.05-9.64%2.15
Wed 17 Jun, 20269.455.07%2.70-2.73%1.46
Tue 16 Jun, 20269.20-39.69%3.2510.22%1.58
Mon 15 Jun, 20266.55183.41%6.701.46%0.86
Fri 12 Jun, 20269.6041.58%4.0020.41%2.41
Thu 11 Jun, 20268.7598.76%5.353.97%2.83
Wed 10 Jun, 20269.6571.63%6.008.99%5.41
Tue 09 Jun, 202612.55327.27%4.3512.34%8.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202617.950%0.35-17.47%1.29
Thu 18 Jun, 202617.95-3.3%0.60-9.31%1.56
Wed 17 Jun, 202613.20-4.72%1.5010.75%1.67
Tue 16 Jun, 202612.85-5.36%1.904.11%1.43
Mon 15 Jun, 20269.301427.27%4.4062.22%1.3
Fri 12 Jun, 202613.05-2.5014.89%12.27
Thu 11 Jun, 202639.40-3.552.62%-
Wed 10 Jun, 202639.40-4.15-3.38%-
Tue 09 Jun, 202639.40-3.0062.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202624.20-4.92%0.25-5.67%4.02
Thu 18 Jun, 202623.10-41.06%0.35-16.27%4.05
Wed 17 Jun, 202617.6520.35%0.857.08%2.85
Tue 16 Jun, 202617.15-30.65%1.10-1.25%3.2
Mon 15 Jun, 202612.80281.54%2.8030.07%2.25
Fri 12 Jun, 202617.2018.18%1.506.72%6.6
Thu 11 Jun, 202615.75-11.29%2.2542.05%7.31
Wed 10 Jun, 202616.5012.73%2.85-1.05%4.56
Tue 09 Jun, 202620.05150%2.10-9.78%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202624.800%0.20-6.2%113.5
Thu 18 Jun, 202624.800%0.25-12%121
Wed 17 Jun, 202620.700%0.603.77%137.5
Tue 16 Jun, 202620.70-0.650%132.5
Mon 15 Jun, 202646.80-1.7515.22%-
Fri 12 Jun, 202646.80-0.9017.35%-
Thu 11 Jun, 202646.80-1.4547.37%-
Wed 10 Jun, 202646.80-1.9017.7%-
Tue 09 Jun, 202646.80-1.5024.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202633.750%0.10-7.83%5.29
Thu 18 Jun, 202633.75-30%0.20-13.54%5.73
Wed 17 Jun, 202626.000%0.300.93%4.64
Tue 16 Jun, 202626.00-11.39%0.40-11.05%4.6
Mon 15 Jun, 202620.75558.33%1.1029.75%4.58
Fri 12 Jun, 202624.0020%0.55-1.06%23.25
Thu 11 Jun, 202624.3025%0.9010.16%28.2
Wed 10 Jun, 202630.250%1.25-3.76%32
Tue 09 Jun, 202630.2560%1.0035.71%33.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202654.85-0.050%-
Thu 18 Jun, 202654.85-0.15-2.48%-
Wed 17 Jun, 202654.85-0.200%-
Tue 16 Jun, 202654.85-0.252425%-
Mon 15 Jun, 202654.85-0.70220%-
Fri 12 Jun, 202654.85-0.600%-
Thu 11 Jun, 202654.85-0.60-54.55%-
Wed 10 Jun, 202654.85-0.85--
Tue 09 Jun, 202654.85-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202637.300%0.05-5%209
Thu 18 Jun, 202637.30-0.10-1.35%220
Wed 17 Jun, 202659.05-0.15-37.88%-
Tue 16 Jun, 202659.05-0.150%-
Mon 15 Jun, 202659.05-0.400.28%-
Fri 12 Jun, 202659.05-0.20-1.65%-
Thu 11 Jun, 202659.05-0.30105.65%-
Wed 10 Jun, 202659.05-0.50254%-
Tue 09 Jun, 202659.05-0.4531.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202663.40-2.10--
Thu 18 Jun, 202663.40-2.10--
Wed 17 Jun, 202663.40-2.10--
Tue 16 Jun, 202663.40-2.10--
Mon 15 Jun, 202663.40-2.10--
Fri 12 Jun, 202663.40-2.10--
Thu 11 Jun, 202663.40-2.10--
Wed 10 Jun, 202663.40-2.10--
Tue 09 Jun, 202663.40-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202667.80-0.100%-
Thu 18 Jun, 202667.80-0.150%-
Wed 17 Jun, 202667.80-0.150%-
Tue 16 Jun, 202667.80-0.150%-
Mon 15 Jun, 202667.80-0.300%-
Fri 12 Jun, 202667.80-0.300%-
Thu 11 Jun, 202667.80-0.3025%-
Wed 10 Jun, 202667.80-0.25300%-
Tue 09 Jun, 202667.80-0.2525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202661.600%0.150%1
Thu 18 Jun, 202661.600%0.150%1
Wed 17 Jun, 202661.600%0.150%1
Tue 16 Jun, 202661.600%0.150%1
Mon 15 Jun, 202661.600%0.150%1
Fri 12 Jun, 202661.600%0.150%1
Thu 11 Jun, 202661.600%0.150%1
Wed 10 Jun, 202661.600%0.150%1
Tue 09 Jun, 202661.600%0.150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202666.20-59.09%0.95--
Thu 18 Jun, 202655.950%0.95--
Wed 17 Jun, 202655.950%0.95--
Tue 16 Jun, 202655.95-0.95--
Mon 15 Jun, 202676.95-0.95--
Fri 12 Jun, 202676.95-0.95--
Thu 11 Jun, 202676.95-0.95--
Wed 10 Jun, 202676.95-0.95--
Tue 09 Jun, 202676.95-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202681.60-0.70--
Thu 18 Jun, 202681.60-0.70--
Wed 17 Jun, 202681.60-0.70--
Tue 16 Jun, 202681.60-0.70--
Mon 15 Jun, 202681.60-0.70--
Fri 12 Jun, 202681.60-0.70--
Thu 11 Jun, 202681.60-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202664.000%0.50--
Thu 18 Jun, 202664.000%0.50--
Wed 17 Jun, 202664.000%0.50--
Tue 16 Jun, 202664.00-0.50--
Mon 15 Jun, 202686.35-0.50--
Fri 12 Jun, 202686.35-0.50--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top