ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 30 Jun, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NTPC SPOT Price: 359.65 as on 02 Apr, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 366.95
Target up: 363.3
Target up: 360.48
Target down: 357.65
Target down: 354
Target down: 351.18
Target down: 348.35

Date Close Open High Low Volume
02 Thu Apr 2026359.65359.95361.30352.0016.55 M
01 Wed Apr 2026364.65381.30381.90361.4515.45 M
30 Mon Mar 2026370.65374.00377.95369.6517.97 M
27 Fri Mar 2026375.65379.90379.90374.6520.26 M
25 Wed Mar 2026378.40376.00380.95375.609.27 M
24 Tue Mar 2026375.55378.00378.15371.009.34 M
23 Mon Mar 2026372.40377.10379.50369.3013.15 M
20 Fri Mar 2026380.95375.85383.30375.5020.93 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 360 365 370 These will serve as resistance

Maximum PUT writing has been for strikes: 360 365 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202629.60-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202626.70-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202624.00-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202621.50-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202619.20-21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202617.05-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202615.10-27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202613.35-30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202611.75-33.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.00-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.75-48.60--
Date CE CE OI PE PE OI PUT CALL Ratio

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202632.70-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202635.95-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202639.40-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202643.05-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202650.75-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202659.05-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202667.80-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top