ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NTPC SPOT Price: 347.20 as on 24 Jul, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 352.33
Target up: 349.77
Target up: 348.6
Target up: 347.43
Target down: 344.87
Target down: 343.7
Target down: 342.53

Date Close Open High Low Volume
24 Fri Jul 2026347.20347.95350.00345.106.3 M
23 Thu Jul 2026348.60348.55350.70347.106.86 M
22 Wed Jul 2026350.50347.40350.85345.657.04 M
21 Tue Jul 2026348.55347.20349.15344.158.58 M
20 Mon Jul 2026347.25343.00349.30341.1014.46 M
17 Fri Jul 2026341.85342.50343.90340.257.61 M
16 Thu Jul 2026342.45344.20346.05342.1010.35 M
15 Wed Jul 2026344.35347.50348.45343.0511.35 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 380 400 390 These will serve as resistance

Maximum PUT writing has been for strikes: 360 350 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 360 350 355 365

Put to Call Ratio (PCR) has decreased for strikes: 340 330 365 370

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.75-23.34%0.05-1.32%3.16
Mon 29 Jun, 20265.708.58%0.1512.05%2.45
Thu 25 Jun, 20263.500%1.25-13.72%2.38
Wed 24 Jun, 20267.70-9.04%0.700%2.76
Tue 23 Jun, 202614.50-7.99%0.30-6.91%2.51
Mon 22 Jun, 202617.05-3.77%0.35-3.92%2.48
Fri 19 Jun, 202616.30-15.07%0.65-1.92%2.48
Thu 18 Jun, 202613.75-38.68%1.05-9.64%2.15
Wed 17 Jun, 20269.455.07%2.70-2.73%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.10-23.76%0.05-14.68%0.65
Mon 29 Jun, 20261.55-7.7%1.056.6%0.58
Thu 25 Jun, 20261.1545.21%3.85-15.61%0.5
Wed 24 Jun, 20264.25-2.31%1.95-2.24%0.87
Tue 23 Jun, 20269.90-2.88%0.80-13.48%0.87
Mon 22 Jun, 202612.65-3.39%0.70-3.56%0.97
Fri 19 Jun, 202611.90-22.33%1.257.77%0.98
Thu 18 Jun, 20269.65-49.49%1.90-7.54%0.7
Wed 17 Jun, 20266.404.52%4.607.44%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.82%4.20-4.1%0.66
Mon 29 Jun, 20260.35-1.84%4.80-4%0.54
Thu 25 Jun, 20260.40-2.29%8.10-13.7%0.55
Wed 24 Jun, 20261.959.08%4.50-13.79%0.62
Tue 23 Jun, 20266.0510.6%1.9510.73%0.79
Mon 22 Jun, 20268.55-2.05%1.503.25%0.79
Fri 19 Jun, 20268.00-4.81%2.451.89%0.75
Thu 18 Jun, 20266.30-17.69%3.605.19%0.7
Wed 17 Jun, 20264.15-0.03%7.301.29%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.7%9.05-1.42%0.52
Mon 29 Jun, 20260.15-16.44%10.25-7.02%0.51
Thu 25 Jun, 20260.20-13.33%13.15-10.94%0.46
Wed 24 Jun, 20261.0018.62%8.35-11.42%0.44
Tue 23 Jun, 20263.4012.21%4.2510.45%0.59
Mon 22 Jun, 20265.20-20.51%3.25-1.88%0.6
Fri 19 Jun, 20265.1518.78%4.5025.2%0.49
Thu 18 Jun, 20263.9513.31%6.20-4.91%0.46
Wed 17 Jun, 20262.659.54%10.85-0.3%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.83%14.55-4.49%0.31
Mon 29 Jun, 20260.10-20.26%14.85-8.53%0.32
Thu 25 Jun, 20260.15-21.51%17.90-2.21%0.28
Wed 24 Jun, 20260.553%13.45-10.04%0.22
Tue 23 Jun, 20261.80-0.3%7.75-1.78%0.26
Mon 22 Jun, 20263.00-8.06%5.90-1.14%0.26
Fri 19 Jun, 20263.1522.14%7.501.42%0.24
Thu 18 Jun, 20262.45-8.53%9.60-1.66%0.29
Wed 17 Jun, 20261.70-0.75%14.85-0.95%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.65%19.25-3.48%0.3
Mon 29 Jun, 20260.05-19.59%19.70-17.28%0.3
Thu 25 Jun, 20260.10-17.47%23.00-5.08%0.29
Wed 24 Jun, 20260.3014.25%16.30-3.76%0.26
Tue 23 Jun, 20260.75-12.74%11.60-6.99%0.3
Mon 22 Jun, 20261.55-0.59%9.60-35.15%0.28
Fri 19 Jun, 20261.803.06%11.20-1.78%0.44
Thu 18 Jun, 20261.45-5.31%13.85-17.92%0.46
Wed 17 Jun, 20261.10-4.69%19.10-0.73%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.37%24.45-19.26%0.08
Mon 29 Jun, 20260.05-0.4%24.50-15.98%0.1
Thu 25 Jun, 20260.05-2.32%27.50-3.02%0.12
Wed 24 Jun, 20260.10-1.83%19.00-2.94%0.12
Tue 23 Jun, 20260.30-2.4%15.953.81%0.12
Mon 22 Jun, 20260.800.17%13.85-1.87%0.11
Fri 19 Jun, 20261.002.69%15.15-21.32%0.12
Thu 18 Jun, 20260.85-8.3%17.90-1.73%0.15
Wed 17 Jun, 20260.755.97%23.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.17%29.00-9.16%0.38
Mon 29 Jun, 20260.10-6.91%29.50-4.2%0.42
Thu 25 Jun, 20260.05-13.92%27.30-0.76%0.41
Wed 24 Jun, 20260.10-2.25%26.30-1.49%0.36
Tue 23 Jun, 20260.25-10.94%20.00-0.37%0.35
Mon 22 Jun, 20260.50-0.58%18.45-1.82%0.32
Fri 19 Jun, 20260.653.39%20.203.01%0.32
Thu 18 Jun, 20260.55-4.28%22.70-4.66%0.32
Wed 17 Jun, 20260.550.35%29.00-0.36%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.93%34.30-8.82%0.1
Mon 29 Jun, 20260.05-7.3%34.85-45.45%0.11
Thu 25 Jun, 20260.05-4.28%37.00-2.77%0.19
Wed 24 Jun, 20260.05-3.65%31.90-1.03%0.19
Tue 23 Jun, 20260.15-2.63%26.30-4.27%0.19
Mon 22 Jun, 20260.30-1.31%23.30-1.93%0.19
Fri 19 Jun, 20260.40-0.4%25.20-2.05%0.19
Thu 18 Jun, 20260.405.72%27.35-3.94%0.19
Wed 17 Jun, 20260.35-2.14%34.60-0.15%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.41%40.20-3.81%0.27
Mon 29 Jun, 20260.05-3.85%39.30-4.75%0.28
Thu 25 Jun, 20260.05-12.46%36.80-1.38%0.28
Wed 24 Jun, 20260.05-3.77%34.50-0.82%0.25
Tue 23 Jun, 20260.155.59%29.800%0.24
Mon 22 Jun, 20260.304.76%29.800%0.26
Fri 19 Jun, 20260.301.94%29.80-4.94%0.27
Thu 18 Jun, 20260.309.57%39.000%0.29
Wed 17 Jun, 20260.35-2.24%39.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.67%44.35-7.38%0.12
Mon 29 Jun, 20260.05-9.19%44.60-44.43%0.13
Thu 25 Jun, 20260.10-19.1%47.55-37.87%0.21
Wed 24 Jun, 20260.05-7.7%42.60-1.08%0.28
Tue 23 Jun, 20260.10-10.38%34.50-1.28%0.26
Mon 22 Jun, 20260.251.73%32.75-0.85%0.23
Fri 19 Jun, 20260.30-4.21%34.10-1.05%0.24
Thu 18 Jun, 20260.30-4.59%37.15-0.49%0.23
Wed 17 Jun, 20260.25-4.5%43.800%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%48.750%0.07
Mon 29 Jun, 20260.050%48.75-0.7%0.07
Thu 25 Jun, 20260.050%48.800%0.07
Wed 24 Jun, 20260.05-0.44%40.750%0.07
Tue 23 Jun, 20260.050.05%40.75-1.39%0.07
Mon 22 Jun, 20260.15-1.16%37.500%0.07
Fri 19 Jun, 20260.15-0.1%37.50-2.04%0.07
Thu 18 Jun, 20260.15-0.43%50.850%0.07
Wed 17 Jun, 20260.201.02%50.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.81%55.705.16%0.14
Mon 29 Jun, 20260.05-1.54%54.55-51.45%0.14
Thu 25 Jun, 20260.05-37.73%53.70-0.57%0.28
Wed 24 Jun, 20260.100.03%50.50-0.57%0.17
Tue 23 Jun, 20260.10-2.14%45.500%0.17
Mon 22 Jun, 20260.20-0.35%45.500%0.17
Fri 19 Jun, 20260.20-15.32%45.500%0.17
Thu 18 Jun, 20260.1511.92%50.90-0.19%0.14
Wed 17 Jun, 20260.20-2.15%54.00-0.19%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%60.800%0.16
Mon 29 Jun, 20260.050%60.800%0.16
Thu 25 Jun, 20260.05-11.34%60.800%0.16
Wed 24 Jun, 20260.05-21.77%60.800%0.14
Tue 23 Jun, 20260.05-2.36%60.800%0.11
Mon 22 Jun, 20260.20-6.62%60.800%0.11
Fri 19 Jun, 20260.15-5.56%60.800%0.1
Thu 18 Jun, 20260.20-2.7%60.800%0.1
Wed 17 Jun, 20260.152.07%60.800%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.17%66.75-3.08%0.11
Mon 29 Jun, 20260.050%64.70-1.52%0.11
Thu 25 Jun, 20260.05-5.63%65.95-0.75%0.11
Wed 24 Jun, 20260.05-38.83%62.00-15.29%0.11
Tue 23 Jun, 20260.10-7.94%53.300%0.08
Mon 22 Jun, 20260.10-0.04%57.250%0.07
Fri 19 Jun, 20260.15-2.61%57.250%0.07
Thu 18 Jun, 20260.15-2.5%59.75-3.09%0.07
Wed 17 Jun, 20260.100%64.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%68.000%0.05
Mon 29 Jun, 20260.050%68.000%0.05
Thu 25 Jun, 20260.05-1.77%68.000%0.05
Wed 24 Jun, 20260.05-1.74%59.400%0.05
Tue 23 Jun, 20260.05-0.86%59.400%0.05
Mon 22 Jun, 20260.150%59.400%0.05
Fri 19 Jun, 20260.15-1.69%59.400%0.05
Thu 18 Jun, 20260.10-0.84%59.400%0.05
Wed 17 Jun, 20260.150%59.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%74.00-1.37%0.39
Mon 29 Jun, 20260.05-1.06%75.000%0.39
Thu 25 Jun, 20260.050%71.500%0.39
Wed 24 Jun, 20260.05-11.68%71.50-1.35%0.39
Tue 23 Jun, 20260.05-4.04%62.050%0.35
Mon 22 Jun, 20260.10-3.46%62.05-16.85%0.33
Fri 19 Jun, 20260.050%63.850%0.39
Thu 18 Jun, 20260.050.87%67.050%0.39
Wed 17 Jun, 20260.050%73.350%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5%60.90--
Mon 29 Jun, 20260.050%60.90--
Thu 25 Jun, 20260.050%60.90--
Wed 24 Jun, 20260.05-20%60.90--
Tue 23 Jun, 20260.05-3.85%60.90--
Mon 22 Jun, 20260.050%60.90--
Fri 19 Jun, 20260.050%60.90--
Thu 18 Jun, 20260.050%60.90--
Wed 17 Jun, 20260.050%60.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%86.900%0.02
Mon 29 Jun, 20260.050%86.90-28.57%0.02
Thu 25 Jun, 20260.05-9.07%81.500%0.02
Wed 24 Jun, 20260.05-0.28%81.50-83.72%0.02
Tue 23 Jun, 20260.05-3.54%42.400%0.12
Mon 22 Jun, 20260.05-0.27%42.400%0.12
Fri 19 Jun, 20260.10-1.08%42.400%0.12
Thu 18 Jun, 20260.10-1.59%42.400%0.12
Wed 17 Jun, 20260.050%42.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%69.55--
Mon 29 Jun, 20260.050%69.55--
Thu 25 Jun, 20260.05-13.79%69.55--
Wed 24 Jun, 20260.200%69.55--
Tue 23 Jun, 20260.200%69.55--
Mon 22 Jun, 20260.200%69.55--
Fri 19 Jun, 20260.200%69.55--
Thu 18 Jun, 20260.200%69.55--
Wed 17 Jun, 20260.200%69.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%74.00--
Mon 29 Jun, 20260.050%74.00--
Thu 25 Jun, 20260.050%74.00--
Wed 24 Jun, 20260.050%74.00--
Tue 23 Jun, 20260.05-9.15%74.00--
Mon 22 Jun, 20260.050%74.00--
Fri 19 Jun, 20260.05-15.48%74.00--
Thu 18 Jun, 20260.05-27.11%74.00--
Wed 17 Jun, 20260.050%74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%78.50--
Mon 29 Jun, 20260.150%78.50--
Thu 25 Jun, 20260.150%78.50--
Wed 24 Jun, 20260.150%78.50--
Tue 23 Jun, 20260.150%78.50--
Mon 22 Jun, 20260.150%78.50--
Fri 19 Jun, 20260.150%78.50--
Thu 18 Jun, 20260.150%78.50--
Wed 17 Jun, 20260.150%78.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%103.000%0.01
Mon 29 Jun, 20260.050%103.000%0.01
Thu 25 Jun, 20260.050%61.800%0.01
Wed 24 Jun, 20260.051.44%61.800%0.01
Tue 23 Jun, 20260.05-0.95%61.800%0.01
Mon 22 Jun, 20260.05-0.47%61.800%0.01
Fri 19 Jun, 20260.05-1.4%61.800%0.01
Thu 18 Jun, 20260.05-8.15%61.800%0.01
Wed 17 Jun, 20260.100.43%61.800%0.01

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.15-9.45%0.05-8.9%2.67
Mon 29 Jun, 20267.550%0.05-2.88%2.65
Thu 25 Jun, 20267.55-9.29%0.409.46%2.73
Wed 24 Jun, 202611.15-2.1%0.2510.45%2.26
Tue 23 Jun, 202619.00-51.19%0.10-13.03%2.01
Mon 22 Jun, 202621.800%0.25-12.7%1.13
Fri 19 Jun, 202617.950%0.35-17.47%1.29
Thu 18 Jun, 202617.95-3.3%0.60-9.31%1.56
Wed 17 Jun, 202613.20-4.72%1.5010.75%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.10-1.25%0.05-3.83%2.54
Mon 29 Jun, 202615.10-6.98%0.05-5%2.61
Thu 25 Jun, 202612.40-10.42%0.10-12%2.56
Wed 24 Jun, 202618.60-4.95%0.10-26.69%2.6
Tue 23 Jun, 202623.35-9.01%0.10-23.37%3.38
Mon 22 Jun, 202627.25-4.31%0.15-4.51%4.01
Fri 19 Jun, 202624.20-4.92%0.25-5.67%4.02
Thu 18 Jun, 202623.10-41.06%0.35-16.27%4.05
Wed 17 Jun, 202617.6520.35%0.857.08%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202624.800%0.050%87.5
Mon 29 Jun, 202624.800%0.05-1.13%87.5
Thu 25 Jun, 202624.800%0.050%88.5
Wed 24 Jun, 202624.800%0.05-9.69%88.5
Tue 23 Jun, 202624.800%0.100.51%98
Mon 22 Jun, 202624.800%0.10-14.1%97.5
Fri 19 Jun, 202624.800%0.20-6.2%113.5
Thu 18 Jun, 202624.800%0.25-12%121
Wed 17 Jun, 202620.700%0.603.77%137.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202625.500%0.05-3.55%4.75
Mon 29 Jun, 202625.50-4.76%0.050%4.93
Thu 25 Jun, 202623.50-6.67%0.05-1.5%4.69
Wed 24 Jun, 202637.150%0.05-0.5%4.44
Tue 23 Jun, 202637.15-8.16%0.05-20.55%4.47
Mon 22 Jun, 202633.750%0.05-2.32%5.16
Fri 19 Jun, 202633.750%0.10-7.83%5.29
Thu 18 Jun, 202633.75-30%0.20-13.54%5.73
Wed 17 Jun, 202626.000%0.300.93%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202654.85-0.050%-
Mon 29 Jun, 202654.85-0.050%-
Thu 25 Jun, 202654.85-0.050%-
Wed 24 Jun, 202654.85-0.05-0.27%-
Tue 23 Jun, 202654.85-0.050%-
Mon 22 Jun, 202654.85-0.05-5.33%-
Fri 19 Jun, 202654.85-0.050%-
Thu 18 Jun, 202654.85-0.15-2.48%-
Wed 17 Jun, 202654.85-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202637.300%0.050%207
Mon 29 Jun, 202637.300%0.05-0.48%207
Thu 25 Jun, 202637.300%0.050%208
Wed 24 Jun, 202637.300%0.050%208
Tue 23 Jun, 202637.300%0.050%208
Mon 22 Jun, 202637.300%0.05-0.48%208
Fri 19 Jun, 202637.300%0.05-5%209
Thu 18 Jun, 202637.30-0.10-1.35%220
Wed 17 Jun, 202659.05-0.15-37.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202663.40-0.05--
Mon 29 Jun, 202663.40-0.05--
Thu 25 Jun, 202663.40-0.05--
Wed 24 Jun, 202663.40-0.05--
Tue 23 Jun, 202663.40-0.05--
Mon 22 Jun, 202663.40-2.10--
Fri 19 Jun, 202663.40-2.10--
Thu 18 Jun, 202663.40-2.10--
Wed 17 Jun, 202663.40-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202667.80-0.050%-
Mon 29 Jun, 202667.80-0.050%-
Thu 25 Jun, 202667.80-0.050%-
Wed 24 Jun, 202667.80-0.050%-
Tue 23 Jun, 202667.80-0.05-3.85%-
Mon 22 Jun, 202667.80-0.054%-
Fri 19 Jun, 202667.80-0.100%-
Thu 18 Jun, 202667.80-0.150%-
Wed 17 Jun, 202667.80-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202661.600%0.150%1
Mon 29 Jun, 202661.600%0.150%1
Thu 25 Jun, 202661.600%0.150%1
Wed 24 Jun, 202661.600%0.150%1
Tue 23 Jun, 202661.600%0.150%1
Mon 22 Jun, 202661.600%0.150%1
Fri 19 Jun, 202661.600%0.150%1
Thu 18 Jun, 202661.600%0.150%1
Wed 17 Jun, 202661.600%0.150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202654.250%0.95--
Mon 29 Jun, 202652.300%0.95--
Thu 25 Jun, 202652.30-33.33%0.95--
Wed 24 Jun, 202666.200%0.95--
Tue 23 Jun, 202666.200%0.95--
Mon 22 Jun, 202666.200%0.95--
Fri 19 Jun, 202666.20-59.09%0.95--
Thu 18 Jun, 202655.950%0.95--
Wed 17 Jun, 202655.950%0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202681.60-0.70--
Mon 29 Jun, 202681.60-0.70--
Thu 25 Jun, 202681.60-0.70--
Wed 24 Jun, 202681.60-0.70--
Tue 23 Jun, 202681.60-0.70--
Mon 22 Jun, 202681.60-0.70--
Fri 19 Jun, 202681.60-0.70--
Thu 18 Jun, 202681.60-0.70--
Wed 17 Jun, 202681.60-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202664.000%0.50--
Mon 29 Jun, 202664.000%0.50--
Thu 25 Jun, 202664.000%0.50--
Wed 24 Jun, 202664.000%0.50--
Tue 23 Jun, 202664.000%0.50--
Mon 22 Jun, 202664.000%0.50--
Fri 19 Jun, 202664.000%0.50--
Thu 18 Jun, 202664.000%0.50--
Wed 17 Jun, 202664.000%0.50--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top