ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NTPC SPOT Price: 330.80 as on 08 Sep, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 335.43
Target up: 334.28
Target up: 333.12
Target up: 330.88
Target down: 329.73
Target down: 328.57
Target down: 326.33

Date Close Open High Low Volume
08 Tue Sep 2026330.80330.00333.20328.657.35 M
07 Mon Sep 2026332.00332.50333.80330.355.25 M
04 Fri Sep 2026332.50332.75334.05329.807.03 M
03 Thu Sep 2026330.90330.45332.70329.108.1 M
02 Wed Sep 2026330.00324.00331.10321.0011.99 M
01 Tue Sep 2026327.50327.40328.25325.057.38 M
31 Mon Aug 2026327.40330.10330.45323.5018.4 M
28 Fri Aug 2026330.05329.50333.10328.807.33 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 350 355 345 These will serve as resistance

Maximum PUT writing has been for strikes: 330 345 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 310 325 320

Put to Call Ratio (PCR) has decreased for strikes: 360 385 400 335

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.40-26.77%0.05-43.11%1.58
Mon 24 Aug, 20263.95-13.61%0.65-9.81%2.03
Fri 21 Aug, 20265.20-19.01%1.15-17.13%1.94
Thu 20 Aug, 20264.801.68%1.601.32%1.9
Wed 19 Aug, 20263.7545.71%3.10-14.79%1.9
Tue 18 Aug, 20265.55-19.41%2.502.97%3.26
Mon 17 Aug, 20265.9524.08%2.851.17%2.55
Fri 14 Aug, 20267.60-3.54%2.55-4.25%3.13
Thu 13 Aug, 202610.30-8.63%1.90-6.43%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-66.74%3.00-55.64%0.58
Mon 24 Aug, 20260.70-27.28%2.20-38.29%0.44
Fri 21 Aug, 20262.05-41.41%2.95-13.31%0.51
Thu 20 Aug, 20261.90-10.66%3.65-10.99%0.35
Wed 19 Aug, 20261.657.66%5.95-15.04%0.35
Tue 18 Aug, 20262.7013.79%4.701.58%0.44
Mon 17 Aug, 20263.0516.41%5.05-4.62%0.5
Fri 14 Aug, 20264.4013.92%4.35-1.49%0.6
Thu 13 Aug, 20266.65-9.41%3.20-9.58%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.68%7.95-2.11%0.3
Mon 24 Aug, 20260.10-12.95%6.60-9.63%0.27
Fri 21 Aug, 20260.50-5.46%6.50-16.3%0.26
Thu 20 Aug, 20260.50-6.93%7.35-21.92%0.29
Wed 19 Aug, 20260.60-1.74%9.85-9.06%0.35
Tue 18 Aug, 20261.0511.38%8.05-3.05%0.38
Mon 17 Aug, 20261.40-2.97%8.20-0.36%0.44
Fri 14 Aug, 20262.254.39%7.15-2.95%0.42
Thu 13 Aug, 20263.8530.8%5.450.65%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.75%13.15-10.78%0.12
Mon 24 Aug, 20260.05-4.29%12.10-15.12%0.13
Fri 21 Aug, 20260.05-8.92%10.85-19.12%0.14
Thu 20 Aug, 20260.15-3.45%11.60-2.11%0.16
Wed 19 Aug, 20260.25-4.47%14.05-2.17%0.16
Tue 18 Aug, 20260.45-3.72%12.50-0.97%0.16
Mon 17 Aug, 20260.65-1.21%12.55-4.47%0.15
Fri 14 Aug, 20261.10-2.75%11.00-4.02%0.16
Thu 13 Aug, 20262.10-2.94%8.65-2.01%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.62%19.15-3.4%0.03
Mon 24 Aug, 20260.05-0.14%17.55-16.95%0.04
Fri 21 Aug, 20260.05-8.73%16.00-7.33%0.04
Thu 20 Aug, 20260.054.25%16.55-2.55%0.04
Wed 19 Aug, 20260.05-0.79%19.40-0.51%0.04
Tue 18 Aug, 20260.20-1.2%17.30-3.9%0.04
Mon 17 Aug, 20260.25-1.96%16.251.49%0.05
Fri 14 Aug, 20260.550.77%15.40-5.61%0.04
Thu 13 Aug, 20261.103.78%12.6512.04%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.46%23.00-21.78%0.13
Mon 24 Aug, 20260.05-0.05%21.50-6.93%0.16
Fri 21 Aug, 20260.05-10.44%20.60-9.86%0.18
Thu 20 Aug, 20260.05-14.8%21.80-4.81%0.18
Wed 19 Aug, 20260.10-9.81%24.40-1.13%0.16
Tue 18 Aug, 20260.15-4.32%22.35-3.91%0.14
Mon 17 Aug, 20260.205.23%22.30-5.74%0.14
Fri 14 Aug, 20260.408.86%20.05-1.21%0.16
Thu 13 Aug, 20260.703.08%17.25-7.84%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.48%28.300%0.2
Mon 24 Aug, 20260.05-3.49%27.00-1.2%0.2
Fri 21 Aug, 20260.05-3.8%26.00-2.35%0.19
Thu 20 Aug, 20260.05-22.13%27.10-3.41%0.19
Wed 19 Aug, 20260.10-5.75%20.750%0.15
Tue 18 Aug, 20260.10-7.16%20.750%0.14
Mon 17 Aug, 20260.20-4.93%20.750%0.13
Fri 14 Aug, 20260.253.45%20.750%0.13
Thu 13 Aug, 20260.45-3.75%20.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.57%33.00-6.69%0.31
Mon 24 Aug, 20260.05-1.23%31.50-2.18%0.32
Fri 21 Aug, 20260.05-2.89%27.30-1.61%0.32
Thu 20 Aug, 20260.05-1.43%31.75-4.36%0.32
Wed 19 Aug, 20260.05-3.72%34.25-0.51%0.33
Tue 18 Aug, 20260.15-3.28%31.500%0.32
Mon 17 Aug, 20260.15-1.99%31.95-0.25%0.31
Fri 14 Aug, 20260.20-6.11%26.800%0.3
Thu 13 Aug, 20260.25-3.54%26.80-1.5%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%36.400%0.07
Mon 24 Aug, 20260.05-2.84%36.40-13.51%0.07
Fri 21 Aug, 20260.050%36.500%0.08
Thu 20 Aug, 20260.050%36.50-2.63%0.08
Wed 19 Aug, 20260.05-6.1%34.850%0.08
Tue 18 Aug, 20260.05-1.5%34.850%0.07
Mon 17 Aug, 20260.05-0.19%34.850%0.07
Fri 14 Aug, 20260.100%34.850%0.07
Thu 13 Aug, 20260.20-0.37%34.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.2%42.90-7.69%0.05
Mon 24 Aug, 20260.05-2.33%41.60-28.77%0.05
Fri 21 Aug, 20260.05-0.1%41.00-3.95%0.07
Thu 20 Aug, 20260.05-5.32%41.550%0.07
Wed 19 Aug, 20260.05-1.09%41.600%0.07
Tue 18 Aug, 20260.05-0.9%41.600%0.07
Mon 17 Aug, 20260.10-0.36%40.000%0.07
Fri 14 Aug, 20260.100%40.000%0.07
Thu 13 Aug, 20260.20-2.02%40.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.0533.33%49.400%0.22
Mon 24 Aug, 20260.050%39.550%0.3
Fri 21 Aug, 20260.05-30.49%39.550%0.3
Thu 20 Aug, 20260.050%39.550%0.21
Wed 19 Aug, 20260.05-9.89%39.550%0.21
Tue 18 Aug, 20260.05-32.09%39.550%0.19
Mon 17 Aug, 20260.150%39.550%0.13
Fri 14 Aug, 20260.151.52%39.550%0.13
Thu 13 Aug, 20260.15-1.49%39.550%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.27%52.70-0.77%0.17
Mon 24 Aug, 20260.051.49%52.000%0.17
Fri 21 Aug, 20260.058.53%51.75-42.73%0.18
Thu 20 Aug, 20260.05-12.71%51.40-15.61%0.33
Wed 19 Aug, 20260.05-1.39%54.05-1.1%0.35
Tue 18 Aug, 20260.051.67%51.90-1.09%0.34
Mon 17 Aug, 20260.10-2.51%50.000%0.35
Fri 14 Aug, 20260.151.27%50.00-1.08%0.35
Thu 13 Aug, 20260.10-1.01%47.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.0521.51%62.85-0.45%0.53
Mon 24 Aug, 20260.058.18%62.15-0.88%0.65
Fri 21 Aug, 20260.05-15.87%61.00-53.4%0.71
Thu 20 Aug, 20260.10-22.86%61.20-36.27%1.28
Wed 19 Aug, 20260.05-0.2%64.45-0.13%1.55
Tue 18 Aug, 20260.05-3.16%61.20-0.39%1.55
Mon 17 Aug, 20260.050%61.90-3.16%1.51
Fri 14 Aug, 20260.05-1.36%59.30-0.5%1.56
Thu 13 Aug, 20260.05-0.58%57.600%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.052.15%72.70-2.69%0.48
Mon 24 Aug, 20260.050.27%71.80-11.43%0.5
Fri 21 Aug, 20260.055.4%72.00-56.79%0.57
Thu 20 Aug, 20260.05-0.85%71.20-4.33%1.38
Wed 19 Aug, 20260.050%71.450%1.43
Tue 18 Aug, 20260.050%71.450%1.43
Mon 17 Aug, 20260.05-0.84%71.45-1.36%1.43
Fri 14 Aug, 20260.05-0.56%69.00-6.19%1.44
Thu 13 Aug, 20260.050%68.900%1.53

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.35-20.51%0.05-21.3%15.26
Mon 24 Aug, 20268.45-22%0.20-26.62%15.41
Fri 21 Aug, 20269.70-2.6%0.45-19.94%16.38
Thu 20 Aug, 20268.85-14.92%0.755.68%19.93
Wed 19 Aug, 20267.10-16.97%1.50-14.64%16.04
Tue 18 Aug, 20269.35-9.54%1.30-4.06%15.61
Mon 17 Aug, 20269.601.26%1.60-4.81%14.71
Fri 14 Aug, 202611.45-9.16%1.45-0.83%15.65
Thu 13 Aug, 202614.5037.89%1.206.25%14.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612.50-8.57%0.05-2.87%10.59
Mon 24 Aug, 202612.55-10.26%0.05-14.04%9.97
Fri 21 Aug, 202614.30-26.42%0.20-9.58%10.41
Thu 20 Aug, 202613.4517.78%0.30-16.07%8.47
Wed 19 Aug, 202611.200%0.602.88%11.89
Tue 18 Aug, 202619.000%0.65-21.8%11.56
Mon 17 Aug, 202619.000%0.8021.35%14.78
Fri 14 Aug, 202619.000%0.80-0.72%12.18
Thu 13 Aug, 202619.00-8.16%0.652.99%12.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202616.80-4.17%0.05-3.52%17.26
Mon 24 Aug, 202618.15-11.11%0.05-6.58%17.15
Fri 21 Aug, 202618.65-12.9%0.10-6.48%16.31
Thu 20 Aug, 202618.306.9%0.10-3.48%15.19
Wed 19 Aug, 202615.95-7.94%0.2022.61%16.83
Tue 18 Aug, 202618.153.28%0.35-5.24%12.63
Mon 17 Aug, 202618.551.67%0.45-7.49%13.77
Fri 14 Aug, 202620.65-13.04%0.502.02%15.13
Thu 13 Aug, 202623.7023.21%0.40-11.62%12.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.650%0.05-0.38%2.26
Mon 24 Aug, 202622.650%0.05-4.32%2.27
Fri 21 Aug, 202622.650%0.05-0.71%2.38
Thu 20 Aug, 202622.65-2.5%0.05-13.31%2.39
Wed 19 Aug, 202625.450%0.10-13.87%2.69
Tue 18 Aug, 202625.450%0.15-1.57%3.13
Mon 17 Aug, 202625.450%0.200%3.18
Fri 14 Aug, 202625.450%0.20-1.8%3.18
Thu 13 Aug, 202627.050%0.20-2.51%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202626.30-12%0.050%6.23
Mon 24 Aug, 202626.150%0.05-7.28%5.48
Fri 21 Aug, 202626.150%0.05-3.11%5.91
Thu 20 Aug, 202626.150%0.05-1.93%6.1
Wed 19 Aug, 202626.150%0.05-1.27%6.22
Tue 18 Aug, 202635.750%0.15-2.02%6.3
Mon 17 Aug, 202635.750%0.15-1.68%6.43
Fri 14 Aug, 202635.750%0.15-1.06%6.54
Thu 13 Aug, 202635.750%0.20-0.15%6.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202642.50-0.50--
Mon 24 Aug, 202642.50-0.50--
Fri 21 Aug, 202642.50-0.50--
Thu 20 Aug, 202642.50-0.50--
Wed 19 Aug, 202642.50-0.50--
Tue 18 Aug, 202642.50-0.50--
Mon 17 Aug, 202642.50-0.50--
Fri 14 Aug, 202642.50-0.50--
Thu 13 Aug, 202642.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202638.800%0.050%50.67
Mon 24 Aug, 202638.80-25%0.05-3.8%50.67
Fri 21 Aug, 202638.450%0.055.33%39.5
Thu 20 Aug, 202638.45300%0.10-4.46%37.5
Wed 19 Aug, 202639.300%0.05-3.09%157
Tue 18 Aug, 202639.300%0.100%162
Mon 17 Aug, 202639.300%0.10-2.99%162
Fri 14 Aug, 202639.30-50%0.100%167
Thu 13 Aug, 202640.000%0.10-0.6%83.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202643.400%0.150%0.5
Mon 24 Aug, 202643.400%0.150%0.5
Fri 21 Aug, 202643.400%0.150%0.5
Thu 20 Aug, 202643.400%0.150%0.5
Wed 19 Aug, 202643.400%0.150%0.5
Tue 18 Aug, 202649.600%0.150%0.5
Mon 17 Aug, 202649.600%0.150%0.5
Fri 14 Aug, 202649.600%0.150%0.5
Thu 13 Aug, 202649.600%0.150%0.5

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top