ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NTPC SPOT Price: 347.20 as on 24 Jul, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 352.33
Target up: 349.77
Target up: 348.6
Target up: 347.43
Target down: 344.87
Target down: 343.7
Target down: 342.53

Date Close Open High Low Volume
24 Fri Jul 2026347.20347.95350.00345.106.3 M
23 Thu Jul 2026348.60348.55350.70347.106.86 M
22 Wed Jul 2026350.50347.40350.85345.657.04 M
21 Tue Jul 2026348.55347.20349.15344.158.58 M
20 Mon Jul 2026347.25343.00349.30341.1014.46 M
17 Fri Jul 2026341.85342.50343.90340.257.61 M
16 Thu Jul 2026342.45344.20346.05342.1010.35 M
15 Wed Jul 2026344.35347.50348.45343.0511.35 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 350 360 370 These will serve as resistance

Maximum PUT writing has been for strikes: 410 350 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 350 345 340

Put to Call Ratio (PCR) has decreased for strikes: 365 320 330 355

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268.6545.36%9.1564.77%0.45
Thu 23 Jul, 20269.3011.09%9.3029.49%0.4
Wed 22 Jul, 202610.1015.15%9.0027.65%0.34
Tue 21 Jul, 20269.505.79%10.3518.06%0.31
Mon 20 Jul, 20269.7024.82%10.4516.13%0.28
Fri 17 Jul, 20267.0517.56%14.608.77%0.3
Thu 16 Jul, 20267.6569.71%13.90100%0.32
Wed 15 Jul, 20268.9544.44%12.6078.13%0.27
Tue 14 Jul, 202610.5030.91%9.0033.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266.4050%11.90100%0.08
Thu 23 Jul, 20267.054.48%12.700%0.06
Wed 22 Jul, 20267.75-12.70300%0.06
Tue 21 Jul, 202645.75-14.000%-
Mon 20 Jul, 202645.75-14.00--
Fri 17 Jul, 202645.75-5.80--
Thu 16 Jul, 202645.75-5.80--
Wed 15 Jul, 202645.75-5.80--
Tue 14 Jul, 202645.75-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264.8531.78%15.2511.54%0.12
Thu 23 Jul, 20265.2522.71%15.500%0.15
Wed 22 Jul, 20265.8527.86%14.659.86%0.18
Tue 21 Jul, 20265.5517.18%16.001.43%0.21
Mon 20 Jul, 20265.655.05%16.504.48%0.24
Fri 17 Jul, 20264.0511.69%17.000%0.24
Thu 16 Jul, 20264.557.83%17.000%0.27
Wed 15 Jul, 20265.4020.42%17.000%0.29
Tue 14 Jul, 20266.2013.02%17.009.84%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263.50391.67%18.656%0.45
Thu 23 Jul, 20263.9026.32%18.704.17%2.08
Wed 22 Jul, 20264.35533.33%18.150%2.53
Tue 21 Jul, 20264.750%19.504700%16
Mon 20 Jul, 20264.750%24.000%0.33
Fri 17 Jul, 20264.750%24.00-0.33
Thu 16 Jul, 20264.750%8.40--
Wed 15 Jul, 20264.750%8.40--
Tue 14 Jul, 20264.75-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262.5040.78%22.60-6.25%0.07
Thu 23 Jul, 20262.850.65%22.650%0.1
Wed 22 Jul, 20263.206.6%23.600%0.1
Tue 21 Jul, 20263.0011.2%23.600%0.11
Mon 20 Jul, 20263.1013.6%23.803.23%0.12
Fri 17 Jul, 20262.3515.15%27.000%0.14
Thu 16 Jul, 20262.6537.5%27.000%0.16
Wed 15 Jul, 20263.1063.64%27.003.33%0.22
Tue 14 Jul, 20263.8029.41%22.250%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.8078.57%27.000%0.02
Thu 23 Jul, 20262.101300%27.000%0.04
Wed 22 Jul, 20261.400%27.000%0.5
Tue 21 Jul, 20261.40100%27.00-0.5
Mon 20 Jul, 20262.200%11.65--
Fri 17 Jul, 20261.95-11.65--
Thu 16 Jul, 202631.90-11.65--
Wed 15 Jul, 202631.90-11.65--
Tue 14 Jul, 202631.90-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.3523.33%31.20166.67%0.07
Thu 23 Jul, 20261.5530.43%32.0020%0.03
Wed 22 Jul, 20261.7532.69%34.500%0.04
Tue 21 Jul, 20261.7033.33%34.5025%0.05
Mon 20 Jul, 20261.8034.48%35.25100%0.05
Fri 17 Jul, 20261.40-10.77%31.300%0.03
Thu 16 Jul, 20261.5535.42%31.300%0.03
Wed 15 Jul, 20261.95300%31.300%0.04
Tue 14 Jul, 20262.30-31.30-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.00-52.36%15.65--
Thu 23 Jul, 20261.250%15.65--
Wed 22 Jul, 20261.3565.63%15.65--
Tue 21 Jul, 20261.300%15.65--
Mon 20 Jul, 20261.3047.13%15.65--
Fri 17 Jul, 20261.200%15.65--
Thu 16 Jul, 20261.25-15.65--
Wed 15 Jul, 202626.05-15.65--
Tue 14 Jul, 202626.05-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.8559.63%40.4010750%0.84
Thu 23 Jul, 20261.007.33%40.50-0.01
Wed 22 Jul, 20261.054.9%17.95--
Tue 21 Jul, 20261.0019.17%17.95--
Mon 20 Jul, 20261.059.09%17.95--
Fri 17 Jul, 20260.9518.28%17.95--
Thu 16 Jul, 20261.1010.71%17.95--
Wed 15 Jul, 20261.2529.23%17.95--
Tue 14 Jul, 20261.4535.42%17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202620.95-20.45--
Thu 23 Jul, 202620.95-20.45--
Wed 22 Jul, 202620.95-20.45--
Tue 21 Jul, 202620.95-20.45--
Mon 20 Jul, 202620.95-20.45--
Fri 17 Jul, 202620.95-20.45--
Thu 16 Jul, 202620.95-20.45--
Wed 15 Jul, 202620.95-20.45--
Tue 14 Jul, 202620.95-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.558.62%49.00665.12%1.74
Thu 23 Jul, 20260.6016.78%50.50168.75%0.25
Wed 22 Jul, 20260.7014.62%49.2014.29%0.11
Tue 21 Jul, 20260.7021.5%51.507.69%0.11
Mon 20 Jul, 20260.5522.99%52.7085.71%0.12
Fri 17 Jul, 20260.7011.54%57.5040%0.08
Thu 16 Jul, 20260.704%54.000%0.06
Wed 15 Jul, 20260.85837.5%54.0066.67%0.07
Tue 14 Jul, 20261.00166.67%48.50200%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.60-25.95--
Tue 30 Jun, 202616.60-25.95--
Mon 29 Jun, 202616.60-25.95--
Thu 25 Jun, 202616.60-25.95--
Wed 24 Jun, 202616.60-25.95--
Tue 23 Jun, 202616.60-25.95--
Mon 22 Jun, 202616.60-25.95--
Fri 19 Jun, 202616.60-25.95--
Thu 18 Jun, 202616.60-25.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.305.17%59.959.03%1.24
Thu 23 Jul, 20260.4516%59.000.41%1.2
Wed 22 Jul, 20260.501.45%59.000.62%1.39
Tue 21 Jul, 20260.4048.71%60.350%1.4
Mon 20 Jul, 20260.357633.33%59.9015966.67%2.08
Fri 17 Jul, 20260.50-67.0050%1
Thu 16 Jul, 202614.70-61.500%-
Wed 15 Jul, 202614.70-61.50--
Tue 14 Jul, 202614.70-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202613.00-32.15--
Tue 30 Jun, 202613.00-32.15--
Mon 29 Jun, 202613.00-32.15--
Thu 25 Jun, 202613.00-32.15--
Wed 24 Jun, 202613.00-32.15--
Tue 23 Jun, 202613.00-32.15--
Mon 22 Jun, 202613.00-32.15--
Fri 19 Jun, 202613.00-32.15--
Thu 18 Jun, 202613.00-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.40-35.50--
Tue 30 Jun, 202611.40-35.50--
Mon 29 Jun, 202611.40-35.50--
Thu 25 Jun, 202611.40-35.50--
Wed 24 Jun, 202611.40-35.50--
Tue 23 Jun, 202611.40-35.50--
Mon 22 Jun, 202611.40-35.50--
Fri 19 Jun, 202611.40-35.50--
Thu 18 Jun, 202611.40-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202610.00-39.05--
Tue 30 Jun, 202610.00-39.05--
Mon 29 Jun, 202610.00-39.05--
Thu 25 Jun, 202610.00-39.05--
Wed 24 Jun, 202610.00-39.05--
Tue 23 Jun, 202610.00-39.05--
Mon 22 Jun, 202610.00-39.05--
Fri 19 Jun, 202610.00-39.05--
Thu 18 Jun, 202610.00-39.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20268.75-42.70--
Tue 30 Jun, 20268.75-42.70--
Mon 29 Jun, 20268.75-42.70--
Thu 25 Jun, 20268.75-42.70--
Wed 24 Jun, 20268.75-42.70--
Tue 23 Jun, 20268.75-42.70--
Mon 22 Jun, 20268.75-42.70--
Fri 19 Jun, 20268.75-42.70--
Thu 18 Jun, 20268.75-42.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266.60-50.40--
Tue 30 Jun, 20266.60-50.40--
Mon 29 Jun, 20266.60-50.40--
Thu 25 Jun, 20266.60-50.40--
Wed 24 Jun, 20266.60-50.40--
Tue 23 Jun, 20266.60-50.40--
Mon 22 Jun, 20266.60-50.40--
Fri 19 Jun, 20266.60-50.40--
Thu 18 Jun, 20266.60-50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264.90-58.55--
Tue 30 Jun, 20264.90-58.55--
Mon 29 Jun, 20264.90-58.55--
Thu 25 Jun, 20264.90-58.55--
Wed 24 Jun, 20264.90-58.55--
Tue 23 Jun, 20264.90-58.55--
Mon 22 Jun, 20264.90-58.55--
Fri 19 Jun, 20264.90-58.55--
Thu 18 Jun, 20264.90-58.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263.60-67.10--
Tue 30 Jun, 20263.60-67.10--
Mon 29 Jun, 20263.60-67.10--
Thu 25 Jun, 20263.60-67.10--
Wed 24 Jun, 20263.60-67.10--
Tue 23 Jun, 20263.60-67.10--
Mon 22 Jun, 20263.60-67.10--
Fri 19 Jun, 20263.60-67.10--
Thu 18 Jun, 20263.60-67.10--

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202611.3528.7%7.0045.64%1.47
Thu 23 Jul, 202611.6515%7.3552.04%1.3
Wed 22 Jul, 202612.9012.36%6.805.38%0.98
Tue 21 Jul, 202612.1571.15%7.8532.86%1.04
Mon 20 Jul, 202612.2530%8.0075%1.35
Fri 17 Jul, 20269.158.11%11.9511.11%1
Thu 16 Jul, 20269.75311.11%10.50300%0.97
Wed 15 Jul, 202611.15-9.3012.5%1
Tue 14 Jul, 202653.65-7.25-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202614.5526.02%5.0539.58%2.16
Thu 23 Jul, 202615.050.82%5.2515.94%1.95
Wed 22 Jul, 202615.75171.11%5.001.47%1.7
Tue 21 Jul, 202615.2021.62%5.8572.88%4.53
Mon 20 Jul, 202615.10-49.32%6.0576.12%3.19
Fri 17 Jul, 202611.40247.62%8.9531.37%0.92
Thu 16 Jul, 202612.552000%8.7541.67%2.43
Wed 15 Jul, 202613.50-7.8020%36
Tue 14 Jul, 202657.80-6.25100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202662.10-3.6070.97%-
Thu 23 Jul, 202662.10-3.80-3.13%-
Wed 22 Jul, 202662.10-3.6039.13%-
Tue 21 Jul, 202662.10-5.40475%-
Mon 20 Jul, 202662.10-4.55--
Fri 17 Jul, 202662.10-2.45--
Thu 16 Jul, 202662.10-2.45--
Wed 15 Jul, 202662.10-2.45--
Tue 14 Jul, 202662.10-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202622.1050%2.7029.92%11.74
Thu 23 Jul, 202622.500%2.9044.38%13.56
Wed 22 Jul, 202623.40-5.26%2.653.68%9.39
Tue 21 Jul, 202620.0026.67%3.2055.24%8.58
Mon 20 Jul, 202621.95-6.25%3.250.96%7
Fri 17 Jul, 202617.70100%5.0030%6.5
Thu 16 Jul, 202619.8060%4.9526.98%10
Wed 15 Jul, 202620.0025%4.3080%12.6
Tue 14 Jul, 202625.950%3.7094.44%8.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202671.00-1.956.25%-
Thu 23 Jul, 202671.00-2.153100%-
Wed 22 Jul, 202671.00-3.000%-
Tue 21 Jul, 202671.00-3.000%-
Mon 20 Jul, 202671.00-3.000%-
Fri 17 Jul, 202671.00-3.000%-
Thu 16 Jul, 202671.00-3.000%-
Wed 15 Jul, 202671.00-3.00--
Tue 14 Jul, 202671.00-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202630.9023.81%1.405.28%15.35
Thu 23 Jul, 202630.9023.53%1.6069.96%18.05
Wed 22 Jul, 202630.050%1.4010.4%13.12
Tue 21 Jul, 202630.0541.67%1.706.32%11.88
Mon 20 Jul, 202631.009.09%1.756.15%15.83
Fri 17 Jul, 202625.0010%2.80110.59%16.27
Thu 16 Jul, 202627.5011.11%2.9093.18%8.5
Wed 15 Jul, 202630.0012.5%2.5541.94%4.89
Tue 14 Jul, 202632.5014.29%2.10158.33%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202680.20-1.1045.1%-
Thu 23 Jul, 202680.20-1.20-8.11%-
Wed 22 Jul, 202680.20-1.200%-
Tue 21 Jul, 202680.20-1.258.82%-
Mon 20 Jul, 202680.20-1.55-0.97%-
Fri 17 Jul, 202680.20-2.209.57%-
Thu 16 Jul, 202680.20-1.950%-
Wed 15 Jul, 202680.20-1.9520.51%-
Tue 14 Jul, 202680.20-1.6059.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202684.90-0.903.33%-
Thu 23 Jul, 202684.90-0.800%-
Wed 22 Jul, 202684.90-0.800%-
Tue 21 Jul, 202684.90-1.100%-
Mon 20 Jul, 202684.90-1.1011.11%-
Fri 17 Jul, 202684.90-1.5028.57%-
Thu 16 Jul, 202684.90-1.65600%-
Wed 15 Jul, 202684.90-1.25--
Tue 14 Jul, 202684.90-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202642.50-0.50--
Thu 23 Jul, 202642.50-0.50--
Wed 22 Jul, 202642.50-0.50--
Tue 21 Jul, 202642.50-0.50--
Mon 20 Jul, 202642.500%0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202649.00-1.0019.05%-
Thu 23 Jul, 202649.00-0.555%-
Wed 22 Jul, 202649.00-0.900%-
Tue 21 Jul, 202649.000%0.900%-
Mon 20 Jul, 202649.00-50%0.900%20
Fri 17 Jul, 202645.000%0.905.26%10
Thu 16 Jul, 202645.00-1.00375%9.5
Wed 15 Jul, 202694.45-1.00100%-
Tue 14 Jul, 202694.45-1.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026104.15-0.15--
Thu 23 Jul, 2026104.15-0.15--
Wed 22 Jul, 2026104.15-0.15--
Tue 21 Jul, 2026104.15-0.15--
Mon 20 Jul, 2026104.15-0.15--
Fri 17 Jul, 2026104.15-0.15--
Thu 16 Jul, 2026104.15-0.15--
Wed 15 Jul, 2026104.15-0.15--
Tue 14 Jul, 2026104.15-0.15--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top