ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NTPC SPOT Price: 353.90 as on 12 Jun, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 360.83
Target up: 357.37
Target up: 355.45
Target down: 353.53
Target down: 350.07
Target down: 348.15
Target down: 346.23

Date Close Open High Low Volume
12 Fri Jun 2026353.90357.00357.00349.708.74 M
11 Thu Jun 2026351.85352.00353.35348.8015.08 M
10 Wed Jun 2026351.65359.00359.00351.1014.94 M
09 Tue Jun 2026355.65362.80363.70355.0014.25 M
08 Mon Jun 2026362.40358.95365.35355.1514.93 M
05 Fri Jun 2026361.65365.95368.50358.6510.28 M
04 Thu Jun 2026366.40366.80368.80364.3514.36 M
03 Wed Jun 2026366.80368.05371.50363.7010.83 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 355 360 365 These will serve as resistance

Maximum PUT writing has been for strikes: 355 360 365 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202645.75-5.80--
Thu 11 Jun, 202645.75-5.80--
Wed 10 Jun, 202645.75-5.80--
Tue 09 Jun, 202645.75-5.80--
Mon 08 Jun, 202645.75-5.80--
Fri 05 Jun, 202645.75-5.80--
Thu 04 Jun, 202645.75-5.80--
Wed 03 Jun, 202645.75-5.80--
Tue 02 Jun, 202645.75-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202642.05-7.00--
Thu 11 Jun, 202642.05-7.00--
Wed 10 Jun, 202642.05-7.00--
Tue 09 Jun, 202642.05-7.00--
Mon 08 Jun, 202642.05-7.00--
Fri 05 Jun, 202642.05-7.00--
Thu 04 Jun, 202642.05-7.00--
Wed 03 Jun, 202642.05-7.00--
Tue 02 Jun, 202642.05-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202638.50-8.40--
Thu 11 Jun, 202638.50-8.40--
Wed 10 Jun, 202638.50-8.40--
Tue 09 Jun, 202638.50-8.40--
Mon 08 Jun, 202638.50-8.40--
Fri 05 Jun, 202638.50-8.40--
Thu 04 Jun, 202638.50-8.40--
Wed 03 Jun, 202638.50-8.40--
Tue 02 Jun, 202638.50-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202635.10-9.90--
Thu 11 Jun, 202635.10-9.90--
Wed 10 Jun, 202635.10-9.90--
Tue 09 Jun, 202635.10-9.90--
Mon 08 Jun, 202635.10-9.90--
Fri 05 Jun, 202635.10-9.90--
Thu 04 Jun, 202635.10-9.90--
Wed 03 Jun, 202635.10-9.90--
Tue 02 Jun, 202635.10-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202631.90-11.65--
Thu 11 Jun, 202631.90-11.65--
Wed 10 Jun, 202631.90-11.65--
Tue 09 Jun, 202631.90-11.65--
Mon 08 Jun, 202631.90-11.65--
Fri 05 Jun, 202631.90-11.65--
Thu 04 Jun, 202631.90-11.65--
Wed 03 Jun, 202631.90-11.65--
Tue 02 Jun, 202631.90-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202628.85-13.55--
Thu 11 Jun, 202628.85-13.55--
Wed 10 Jun, 202628.85-13.55--
Tue 09 Jun, 202628.85-13.55--
Mon 08 Jun, 202628.85-13.55--
Fri 05 Jun, 202628.85-13.55--
Thu 04 Jun, 202628.85-13.55--
Wed 03 Jun, 202628.85-13.55--
Tue 02 Jun, 202628.85-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202626.05-15.65--
Thu 11 Jun, 202626.05-15.65--
Wed 10 Jun, 202626.05-15.65--
Tue 09 Jun, 202626.05-15.65--
Mon 08 Jun, 202626.05-15.65--
Fri 05 Jun, 202626.05-15.65--
Thu 04 Jun, 202626.05-15.65--
Wed 03 Jun, 202626.05-15.65--
Tue 02 Jun, 202626.05-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202623.40-17.95--
Thu 11 Jun, 202623.40-17.95--
Wed 10 Jun, 202623.40-17.95--
Tue 09 Jun, 202623.40-17.95--
Mon 08 Jun, 202623.40-17.95--
Fri 05 Jun, 202623.40-17.95--
Thu 04 Jun, 202623.40-17.95--
Wed 03 Jun, 202623.40-17.95--
Tue 02 Jun, 202623.40-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202620.95-20.45--
Thu 11 Jun, 202620.95-20.45--
Wed 10 Jun, 202620.95-20.45--
Tue 09 Jun, 202620.95-20.45--
Mon 08 Jun, 202620.95-20.45--
Fri 05 Jun, 202620.95-20.45--
Thu 04 Jun, 202620.95-20.45--
Wed 03 Jun, 202620.95-20.45--
Tue 02 Jun, 202620.95-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202618.70-23.10--
Thu 11 Jun, 202618.70-23.10--
Wed 10 Jun, 202618.70-23.10--
Tue 09 Jun, 202618.70-23.10--
Mon 08 Jun, 202618.70-23.10--
Fri 05 Jun, 202618.70-23.10--
Thu 04 Jun, 202618.70-23.10--
Wed 03 Jun, 202618.70-23.10--
Tue 02 Jun, 202618.70-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202616.60-25.95--
Thu 11 Jun, 202616.60-25.95--
Wed 10 Jun, 202616.60-25.95--
Tue 09 Jun, 202616.60-25.95--
Mon 08 Jun, 202616.60-25.95--
Fri 05 Jun, 202616.60-25.95--
Thu 04 Jun, 202616.60-25.95--
Wed 03 Jun, 202616.60-25.95--
Tue 02 Jun, 202616.60-25.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202614.70-28.95--
Thu 11 Jun, 202614.70-28.95--
Wed 10 Jun, 202614.70-28.95--
Tue 09 Jun, 202614.70-28.95--
Mon 08 Jun, 202614.70-28.95--
Fri 05 Jun, 202614.70-28.95--
Thu 04 Jun, 202614.70-28.95--
Wed 03 Jun, 202614.70-28.95--
Tue 02 Jun, 202614.70-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202613.00-32.15--
Thu 11 Jun, 202613.00-32.15--
Wed 10 Jun, 202613.00-32.15--
Tue 09 Jun, 202613.00-32.15--
Mon 08 Jun, 202613.00-32.15--
Fri 05 Jun, 202613.00-32.15--
Thu 04 Jun, 202613.00-32.15--
Wed 03 Jun, 202613.00-32.15--
Tue 02 Jun, 202613.00-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202611.40-35.50--
Thu 11 Jun, 202611.40-35.50--
Wed 10 Jun, 202611.40-35.50--
Tue 09 Jun, 202611.40-35.50--
Mon 08 Jun, 202611.40-35.50--
Fri 05 Jun, 202611.40-35.50--
Thu 04 Jun, 202611.40-35.50--
Wed 03 Jun, 202611.40-35.50--
Tue 02 Jun, 202611.40-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202610.00-39.05--
Thu 11 Jun, 202610.00-39.05--
Wed 10 Jun, 202610.00-39.05--
Tue 09 Jun, 202610.00-39.05--
Mon 08 Jun, 202610.00-39.05--
Fri 05 Jun, 202610.00-39.05--
Thu 04 Jun, 202610.00-39.05--
Wed 03 Jun, 202610.00-39.05--
Tue 02 Jun, 202610.00-39.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268.75-42.70--
Thu 11 Jun, 20268.75-42.70--
Wed 10 Jun, 20268.75-42.70--
Tue 09 Jun, 20268.75-42.70--
Mon 08 Jun, 20268.75-42.70--
Fri 05 Jun, 20268.75-42.70--
Thu 04 Jun, 20268.75-42.70--
Wed 03 Jun, 20268.75-42.70--
Tue 02 Jun, 20268.75-42.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.60-50.40--
Thu 11 Jun, 20266.60-50.40--
Wed 10 Jun, 20266.60-50.40--
Tue 09 Jun, 20266.60-50.40--
Mon 08 Jun, 20266.60-50.40--
Fri 05 Jun, 20266.60-50.40--
Thu 04 Jun, 20266.60-50.40--
Wed 03 Jun, 20266.60-50.40--
Tue 02 Jun, 20266.60-50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.90-58.55--
Thu 11 Jun, 20264.90-58.55--
Wed 10 Jun, 20264.90-58.55--
Tue 09 Jun, 20264.90-58.55--
Mon 08 Jun, 20264.90-58.55--
Fri 05 Jun, 20264.90-58.55--
Thu 04 Jun, 20264.90-58.55--
Wed 03 Jun, 20264.90-58.55--
Tue 02 Jun, 20264.90-58.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.60-67.10--
Thu 11 Jun, 20263.60-67.10--
Wed 10 Jun, 20263.60-67.10--
Tue 09 Jun, 20263.60-67.10--
Mon 08 Jun, 20263.60-67.10--
Fri 05 Jun, 20263.60-67.10--
Thu 04 Jun, 20263.60-67.10--
Wed 03 Jun, 20263.60-67.10--
Tue 02 Jun, 20263.60-67.10--

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202649.65-4.75--
Thu 11 Jun, 202649.65-4.75--
Wed 10 Jun, 202649.65-4.75--
Tue 09 Jun, 202649.65-4.75--
Mon 08 Jun, 202649.65-4.75--
Fri 05 Jun, 202649.65-4.75--
Thu 04 Jun, 202649.65-4.75--
Wed 03 Jun, 202649.65-4.75--
Tue 02 Jun, 202649.65-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202653.65-3.85--
Thu 11 Jun, 202653.65-3.85--
Wed 10 Jun, 202653.65-3.85--
Tue 09 Jun, 202653.65-3.85--
Mon 08 Jun, 202653.65-3.85--
Fri 05 Jun, 202653.65-3.85--
Thu 04 Jun, 202653.65-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202657.80-3.10--
Thu 11 Jun, 202657.80-3.10--
Wed 10 Jun, 202657.80-3.10--
Tue 09 Jun, 202657.80-3.10--
Mon 08 Jun, 202657.80-3.10--
Fri 05 Jun, 202657.80-3.10--
Thu 04 Jun, 202657.80-3.10--
Wed 03 Jun, 202657.80-3.10--
Tue 02 Jun, 202657.80-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202662.10-2.45--
Thu 11 Jun, 202662.10-2.45--
Wed 10 Jun, 202662.10-2.45--
Tue 09 Jun, 202662.10-2.45--
Mon 08 Jun, 202662.10-2.45--
Fri 05 Jun, 202662.10-2.45--
Thu 04 Jun, 202662.10-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202666.50-1.90--
Thu 11 Jun, 202666.50-1.90--
Wed 10 Jun, 202666.50-1.90--
Tue 09 Jun, 202666.50-1.90--
Mon 08 Jun, 202666.50-1.90--
Fri 05 Jun, 202666.50-1.90--
Thu 04 Jun, 202666.50-1.90--
Wed 03 Jun, 202666.50-1.90--
Tue 02 Jun, 202666.50-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202671.00-1.50--
Thu 11 Jun, 202671.00-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202675.55-1.15--
Thu 11 Jun, 202675.55-1.15--
Wed 10 Jun, 202675.55-1.15--
Tue 09 Jun, 202675.55-1.15--
Mon 08 Jun, 202675.55-1.15--
Fri 05 Jun, 202675.55-1.15--
Thu 04 Jun, 202675.55-1.15--
Wed 03 Jun, 202675.55-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202684.90-0.65--
Thu 11 Jun, 202684.90-0.65--
Wed 10 Jun, 202684.90-0.65--
Tue 09 Jun, 202684.90-0.65--
Mon 08 Jun, 202684.90-0.65--
Fri 05 Jun, 202684.90-0.65--
Thu 04 Jun, 202684.90-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202694.45-0.35--
Thu 11 Jun, 202694.45-0.35--
Wed 10 Jun, 202694.45-0.35--
Tue 09 Jun, 202694.45-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026104.15-0.15--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top