ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NTPC SPOT Price: 344.25 as on 13 Aug, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 348.42
Target up: 347.38
Target up: 346.33
Target down: 342.17
Target down: 341.13
Target down: 340.08
Target down: 335.92

Date Close Open High Low Volume
13 Thu Aug 2026344.25338.05344.25338.009.67 M
12 Wed Aug 2026339.45338.45341.35335.3510.15 M
11 Tue Aug 2026338.45339.60340.40336.0510.04 M
10 Mon Aug 2026340.45342.50343.70337.158.82 M
07 Fri Aug 2026342.50345.00347.00342.507.01 M
06 Thu Aug 2026345.00347.50349.25343.1010.08 M
05 Wed Aug 2026349.90343.45349.90342.7518.55 M
04 Tue Aug 2026343.65348.00348.95341.607.2 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 350 355 345 These will serve as resistance

Maximum PUT writing has been for strikes: 330 345 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 325 350 355

Put to Call Ratio (PCR) has decreased for strikes: 320 330 345 315

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263.8530.8%5.450.65%0.46
Wed 12 Aug, 20263.2512%8.20-0.12%0.59
Tue 11 Aug, 20263.603.05%8.200.42%0.67
Mon 10 Aug, 20264.1522.95%8.00-3.56%0.68
Fri 07 Aug, 20266.259.95%5.957.86%0.87
Thu 06 Aug, 20267.157.38%5.6515.77%0.89
Wed 05 Aug, 20268.95-15%4.25-3.99%0.82
Tue 04 Aug, 20266.0537.92%7.2011.94%0.73
Mon 03 Aug, 20267.951.47%5.00-5.39%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.10-2.94%8.65-2.01%0.16
Wed 12 Aug, 20261.902%12.05-6.7%0.16
Tue 11 Aug, 20262.156.33%11.60-18.56%0.17
Mon 10 Aug, 20262.4520.14%11.2532.77%0.23
Fri 07 Aug, 20264.0528.56%8.751.16%0.2
Thu 06 Aug, 20264.7535.23%8.255.07%0.26
Wed 05 Aug, 20266.10-3.81%6.303%0.34
Tue 04 Aug, 20263.9517.66%10.05-5.48%0.31
Mon 03 Aug, 20265.257.38%7.35-4.29%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.103.78%12.6512.04%0.05
Wed 12 Aug, 20261.101.17%15.85-3.54%0.04
Tue 11 Aug, 20261.200.93%15.80-1.49%0.05
Mon 10 Aug, 20261.454.29%15.35-0.5%0.05
Fri 07 Aug, 20262.451.13%12.25-6.48%0.05
Thu 06 Aug, 20263.00-0.17%11.5010.2%0.05
Wed 05 Aug, 20263.85-0.24%9.050%0.05
Tue 04 Aug, 20262.45-0.34%13.609.5%0.05
Mon 03 Aug, 20263.2545.22%10.2524.31%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.703.08%17.25-7.84%0.18
Wed 12 Aug, 20260.750.44%20.85-7.43%0.2
Tue 11 Aug, 20260.850.37%20.70-1.86%0.21
Mon 10 Aug, 20260.955.34%19.4027.16%0.22
Fri 07 Aug, 20261.556.47%16.20-0.64%0.18
Thu 06 Aug, 20261.909.45%15.151.52%0.19
Wed 05 Aug, 20262.40-14.98%12.50-2.54%0.21
Tue 04 Aug, 20261.6010.92%17.506.31%0.18
Mon 03 Aug, 20262.0524.07%14.10-2.84%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.45-3.75%20.750%0.13
Wed 12 Aug, 20260.45-10.93%20.750%0.13
Tue 11 Aug, 20260.55-14.88%20.750%0.11
Mon 10 Aug, 20260.601.33%20.750%0.1
Fri 07 Aug, 20260.950.11%20.750%0.1
Thu 06 Aug, 20261.15-4.35%19.453.53%0.1
Wed 05 Aug, 20261.451.51%16.60-3.41%0.09
Tue 04 Aug, 20260.954.74%21.757.32%0.09
Mon 03 Aug, 20261.3011.73%18.05-1.2%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.25-3.54%26.80-1.5%0.28
Wed 12 Aug, 20260.35-5.5%30.500%0.28
Tue 11 Aug, 20260.40-2.8%30.50-1.48%0.26
Mon 10 Aug, 20260.403.15%28.60-0.25%0.26
Fri 07 Aug, 20260.60-10.15%25.00-0.49%0.27
Thu 06 Aug, 20260.751.26%23.45-3.77%0.24
Wed 05 Aug, 20260.90-6.54%21.00351.06%0.25
Tue 04 Aug, 20260.608.29%26.55-1.05%0.05
Mon 03 Aug, 20260.8011.99%22.553.26%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.20-0.37%34.850%0.07
Wed 12 Aug, 20260.250%34.85-2.56%0.07
Tue 11 Aug, 20260.25-0.19%28.850%0.07
Mon 10 Aug, 20260.25-1.65%28.850%0.07
Fri 07 Aug, 20260.40-4.38%28.850%0.07
Thu 06 Aug, 20260.45-0.35%28.852.63%0.07
Wed 05 Aug, 20260.50-1.21%31.650%0.07
Tue 04 Aug, 20260.35-2.19%31.650%0.07
Mon 03 Aug, 20260.50-1.5%29.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.20-2.02%40.000%0.07
Wed 12 Aug, 20260.20-0.26%40.002.7%0.07
Tue 11 Aug, 20260.20-2.64%32.250%0.06
Mon 10 Aug, 20260.20-3.22%32.250%0.06
Fri 07 Aug, 20260.251.68%32.250%0.06
Thu 06 Aug, 20260.25-0.42%32.250%0.06
Wed 05 Aug, 20260.35-3%32.250%0.06
Tue 04 Aug, 20260.300.49%32.250%0.06
Mon 03 Aug, 20260.352.5%32.25-2.63%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.15-1.49%39.550%0.13
Wed 12 Aug, 20260.200%39.550%0.13
Tue 11 Aug, 20260.20-4.96%39.550%0.13
Mon 10 Aug, 20260.200%39.550%0.12
Fri 07 Aug, 20260.250.71%39.550%0.12
Thu 06 Aug, 20260.252.19%39.550%0.12
Wed 05 Aug, 20260.20-2.84%39.550%0.12
Tue 04 Aug, 20260.250%39.550%0.12
Mon 03 Aug, 20260.250.71%39.550%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.10-1.01%47.000%0.35
Wed 12 Aug, 20260.10-0.63%47.000%0.35
Tue 11 Aug, 20260.15-0.74%47.000%0.35
Mon 10 Aug, 20260.155.91%47.000.36%0.34
Fri 07 Aug, 20260.20-3.67%43.300%0.36
Thu 06 Aug, 20260.15-33.39%43.300%0.35
Wed 05 Aug, 20260.251.98%43.300%0.23
Tue 04 Aug, 20260.201.39%43.300%0.24
Mon 03 Aug, 20260.259.24%43.300%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202620.95-50.950%-
Tue 28 Jul, 202620.95-50.950%-
Mon 27 Jul, 202620.95-50.950%-
Fri 24 Jul, 202620.95-50.950%-
Thu 23 Jul, 202620.95-50.950%-
Wed 22 Jul, 202620.95-50.950%-
Tue 21 Jul, 202620.95-50.950%-
Mon 20 Jul, 202620.95-50.950%-
Fri 17 Jul, 202620.95-50.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-0.58%57.600%1.54
Wed 12 Aug, 20260.05-0.19%59.25-0.5%1.54
Tue 11 Aug, 20260.100%60.80-0.5%1.54
Mon 10 Aug, 20260.100%58.00-0.5%1.55
Fri 07 Aug, 20260.10-11%54.00-0.12%1.56
Thu 06 Aug, 20260.15-3%51.000%1.39
Wed 05 Aug, 20260.150.33%53.400%1.35
Tue 04 Aug, 20260.15-4.63%53.404.4%1.35
Mon 03 Aug, 20260.150.64%55.000%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.050%68.900%1.53
Wed 12 Aug, 20260.050%68.900%1.53
Tue 11 Aug, 20260.050%64.850%1.53
Mon 10 Aug, 20260.100%64.850%1.53
Fri 07 Aug, 20260.100%64.850%1.53
Thu 06 Aug, 20260.10-6.49%64.850%1.53
Wed 05 Aug, 20260.10-5.87%64.850%1.43
Tue 04 Aug, 20260.100%64.850%1.34
Mon 03 Aug, 20260.100%64.850%1.34

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20266.65-9.41%3.20-9.58%0.7
Wed 12 Aug, 20265.357.92%5.407.2%0.7
Tue 11 Aug, 20265.8018.73%5.35-7.87%0.71
Mon 10 Aug, 20266.5571.35%5.3512.99%0.91
Fri 07 Aug, 20269.304.61%3.955.59%1.38
Thu 06 Aug, 202610.3012.66%3.802.6%1.37
Wed 05 Aug, 202612.65-24.88%2.908.83%1.5
Tue 04 Aug, 20268.9027.53%5.0528.64%1.04
Mon 03 Aug, 202611.252.55%3.401.85%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202610.30-8.63%1.90-6.43%3.15
Wed 12 Aug, 20268.2031.75%3.3526.48%3.08
Tue 11 Aug, 20268.9075.83%3.40-9.5%3.2
Mon 10 Aug, 20269.6511.11%3.5520.1%6.23
Fri 07 Aug, 202612.70-10.74%2.555.25%5.76
Thu 06 Aug, 202613.85-0.82%2.45-5.74%4.88
Wed 05 Aug, 202616.70-3.94%1.95-4.42%5.14
Tue 04 Aug, 202612.302.42%3.5013.1%5.17
Mon 03 Aug, 202614.90-3.13%2.252.84%4.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202614.5037.89%1.206.25%14.34
Wed 12 Aug, 202612.00-1.04%2.00-2.94%18.61
Tue 11 Aug, 202612.5537.14%2.15-14.77%18.97
Mon 10 Aug, 202613.6518.64%2.356.14%30.52
Fri 07 Aug, 202616.753.51%1.75-0.57%34.12
Thu 06 Aug, 202618.051.79%1.70-4.35%35.52
Wed 05 Aug, 202621.15-20%1.4013.03%37.79
Tue 04 Aug, 202616.254.48%2.4519.92%26.75
Mon 03 Aug, 202619.204.69%1.505.97%23.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202619.00-8.16%0.652.99%12.27
Wed 12 Aug, 202616.700%1.15-3.77%10.94
Tue 11 Aug, 202616.704.26%1.3010.74%11.37
Mon 10 Aug, 202617.5017.5%1.5027.99%10.7
Fri 07 Aug, 202621.108.11%1.10-9.03%9.83
Thu 06 Aug, 202625.600%1.10-8.28%11.68
Wed 05 Aug, 202625.6032.14%0.9011.35%12.73
Tue 04 Aug, 202620.453.7%1.6514.95%15.11
Mon 03 Aug, 202623.800%1.05-2.9%13.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202623.7023.21%0.40-11.62%12.9
Wed 12 Aug, 202620.60-5.08%0.700.8%17.98
Tue 11 Aug, 202621.159.26%0.852.46%16.93
Mon 10 Aug, 202621.7514.89%0.953.94%18.06
Fri 07 Aug, 202625.706.82%0.70-4.48%19.96
Thu 06 Aug, 202627.1518.92%0.653.15%22.32
Wed 05 Aug, 202630.558.82%0.60-0.31%25.73
Tue 04 Aug, 202624.9030.77%1.105.29%28.09
Mon 03 Aug, 202628.000%0.65-1.95%34.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202627.050%0.20-2.51%3.23
Wed 12 Aug, 202627.050%0.35-2.21%3.32
Tue 11 Aug, 202627.050%0.506.27%3.39
Mon 10 Aug, 202627.051614.29%0.601.86%3.19
Fri 07 Aug, 202630.700%0.452.45%53.71
Thu 06 Aug, 202630.700%0.451.94%52.43
Wed 05 Aug, 202630.700%0.400%51.43
Tue 04 Aug, 202630.7075%0.70-1.91%51.43
Mon 03 Aug, 202631.050%0.50-3.17%91.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202635.750%0.20-0.15%6.61
Wed 12 Aug, 202635.750%0.25-1.93%6.62
Tue 11 Aug, 202635.750%0.350.15%6.75
Mon 10 Aug, 202635.750%0.351.2%6.74
Fri 07 Aug, 202635.750%0.300%6.66
Thu 06 Aug, 202635.750%0.300%6.66
Wed 05 Aug, 202635.750%0.302.15%6.66
Tue 04 Aug, 202635.750%0.50-1.06%6.52
Mon 03 Aug, 202635.750%0.301.23%6.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202642.50-0.50--
Wed 12 Aug, 202642.50-0.50--
Tue 11 Aug, 202642.50-0.50--
Wed 29 Jul, 202642.50-0.50--
Tue 28 Jul, 202642.50-0.50--
Mon 27 Jul, 202642.50-0.50--
Fri 24 Jul, 202642.50-0.50--
Thu 23 Jul, 202642.50-0.50--
Wed 22 Jul, 202642.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202640.000%0.10-0.6%83.5
Wed 12 Aug, 202640.00100%0.20-10.64%84
Tue 11 Aug, 202645.500%0.200.53%188
Mon 10 Aug, 202645.500%0.150%187
Fri 07 Aug, 202645.500%0.152.75%187
Thu 06 Aug, 202646.000%0.2013.75%182
Wed 05 Aug, 202645.500%0.200%160
Tue 04 Aug, 202645.500%0.20-11.6%160
Mon 03 Aug, 202645.500%0.206.47%181
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202649.600%0.150%0.5
Wed 12 Aug, 202649.600%0.150%0.5
Tue 11 Aug, 202649.60-0.150%0.5
Mon 10 Aug, 2026104.15-0.150%-
Fri 07 Aug, 2026104.15-0.150%-
Thu 06 Aug, 2026104.15-0.150%-
Wed 05 Aug, 2026104.15-0.150%-
Tue 04 Aug, 2026104.15-0.40--
Mon 03 Aug, 2026104.15-0.15--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top